Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.54 | 7.404,1001 | -0,18 | 1 | 7.404 |
| 08.21.53 | 7.404,1099 | -0,18 | 1 | 7.404 |
| 08.21.53 | 7.404,1001 | -0,18 | 1 | 7.404 |
| 08.21.53 | 7.404,1099 | -0,18 | 1 | 7.404 |
| 08.21.53 | 7.404,1001 | -0,18 | 1 | 7.404 |
| 08.21.52 | 7.404,1602 | -0,18 | 1 | 7.404 |
| 08.21.52 | 7.404,1699 | -0,18 | 1 | 7.404 |
| 08.21.52 | 7.404,1899 | -0,18 | 1 | 7.404 |
| 08.21.52 | 7.404,1802 | -0,18 | 1 | 7.404 |
| 08.21.52 | 7.404,1699 | -0,18 | 1 | 7.404 |
| 08.21.51 | 7.404,1499 | -0,18 | 1 | 7.404 |
| 08.21.50 | 7.404,04 | -0,18 | 1 | 7.404 |
| 08.21.49 | 7.404,0498 | -0,18 | 1 | 7.404 |
| 08.21.49 | 7.404,04 | -0,18 | 1 | 7.404 |
| 08.21.49 | 7.404,0601 | -0,18 | 1 | 7.404 |
| 08.21.48 | 7.404,2798 | -0,18 | 1 | 7.404 |
| 08.21.48 | 7.404,27 | -0,18 | 1 | 7.404 |
| 08.21.48 | 7.404 | -0,18 | 1 | 7.404 |
| 08.21.48 | 7.404,0098 | -0,18 | 1 | 7.404 |
| 08.21.48 | 7.403,9502 | -0,18 | 1 | 7.404 |
| 08.21.48 | 7.403,9902 | -0,18 | 1 | 7.404 |
| 08.21.48 | 7.403,96 | -0,18 | 1 | 7.404 |
| 08.21.47 | 7.403,9502 | -0,18 | 1 | 7.404 |
| 08.21.47 | 7.403,9399 | -0,18 | 1 | 7.404 |
| 08.21.47 | 7.403,9502 | -0,18 | 1 | 7.404 |
| 08.21.45 | 7.403,8501 | -0,18 | 1 | 7.404 |
| 08.21.45 | 7.404,1201 | -0,18 | 1 | 7.404 |
| 08.21.45 | 7.404,1699 | -0,18 | 1 | 7.404 |
| 08.21.44 | 7.404,1401 | -0,18 | 1 | 7.404 |
| 08.21.44 | 7.404,1299 | -0,18 | 1 | 7.404 |