Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.28 | 7.234,3301 | +0,18 | 1 | 7.234 |
| 09.42.28 | 7.234,48 | +0,18 | 1 | 7.234 |
| 09.42.27 | 7.234,4302 | +0,18 | 1 | 7.234 |
| 09.42.27 | 7.234,4702 | +0,18 | 1 | 7.234 |
| 09.42.27 | 7.234,5298 | +0,18 | 1 | 7.235 |
| 09.42.27 | 7.234,54 | +0,18 | 1 | 7.235 |
| 09.42.27 | 7.234,3501 | +0,18 | 1 | 7.234 |
| 09.42.27 | 7.234,3398 | +0,18 | 1 | 7.234 |
| 09.42.27 | 7.234,3501 | +0,18 | 1 | 7.234 |
| 09.42.27 | 7.234,7598 | +0,18 | 1 | 7.235 |
| 09.42.27 | 7.234,4199 | +0,18 | 1 | 7.234 |
| 09.42.26 | 7.234,77 | +0,18 | 1 | 7.235 |
| 09.42.26 | 7.234,6602 | +0,18 | 1 | 7.235 |
| 09.42.26 | 7.234,48 | +0,18 | 1 | 7.234 |
| 09.42.26 | 7.234,4702 | +0,18 | 1 | 7.234 |
| 09.42.26 | 7.234,46 | +0,18 | 1 | 7.234 |
| 09.42.26 | 7.234,4702 | +0,18 | 1 | 7.234 |
| 09.42.25 | 7.234,48 | +0,18 | 1 | 7.234 |
| 09.42.25 | 7.234,4702 | +0,18 | 1 | 7.234 |
| 09.42.25 | 7.234,46 | +0,18 | 1 | 7.234 |
| 09.42.25 | 7.234,27 | +0,18 | 1 | 7.234 |
| 09.42.25 | 7.234,3301 | +0,18 | 1 | 7.234 |
| 09.42.25 | 7.234,5098 | +0,18 | 1 | 7.235 |
| 09.42.25 | 7.234,52 | +0,18 | 1 | 7.235 |
| 09.42.25 | 7.234,5298 | +0,18 | 1 | 7.235 |
| 09.42.25 | 7.234,5498 | +0,18 | 1 | 7.235 |
| 09.42.24 | 7.234,5601 | +0,18 | 1 | 7.235 |
| 09.42.24 | 7.234,5698 | +0,18 | 1 | 7.235 |
| 09.42.24 | 7.234,6699 | +0,18 | 1 | 7.235 |
| 09.42.24 | 7.234,5698 | +0,18 | 1 | 7.235 |