Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.01 | 7.232,7202 | +0,16 | 1 | 7.233 |
11.50.01 | 7.233 | +0,16 | 1 | 7.233 |
11.50.01 | 7.232,8999 | +0,16 | 1 | 7.233 |
11.50.01 | 7.232,9102 | +0,16 | 1 | 7.233 |
11.50.01 | 7.232,8999 | +0,16 | 1 | 7.233 |
11.50.01 | 7.232,9199 | +0,16 | 1 | 7.233 |
11.50.01 | 7.232,9102 | +0,16 | 1 | 7.233 |
11.50.01 | 7.232,9199 | +0,16 | 1 | 7.233 |
11.50.00 | 7.232,73 | +0,16 | 1 | 7.233 |
11.50.00 | 7.232,7202 | +0,16 | 1 | 7.233 |
11.50.00 | 7.232,9199 | +0,16 | 1 | 7.233 |
11.50.00 | 7.232,8999 | +0,16 | 1 | 7.233 |
11.50.00 | 7.232,8799 | +0,16 | 1 | 7.233 |
11.50.00 | 7.232,8599 | +0,16 | 1 | 7.233 |
11.50.00 | 7.232,8301 | +0,16 | 1 | 7.233 |
11.50.00 | 7.232,8198 | +0,16 | 1 | 7.233 |
11.50.00 | 7.232,8701 | +0,16 | 1 | 7.233 |
11.50.00 | 7.232,8599 | +0,16 | 1 | 7.233 |
11.49.59 | 7.232,8701 | +0,16 | 1 | 7.233 |
11.49.59 | 7.232,8799 | +0,16 | 1 | 7.233 |
11.49.59 | 7.232,8198 | +0,16 | 1 | 7.233 |
11.49.58 | 7.232,8301 | +0,16 | 1 | 7.233 |
11.49.58 | 7.232,8198 | +0,16 | 1 | 7.233 |
11.49.58 | 7.232,8301 | +0,16 | 1 | 7.233 |
11.49.58 | 7.232,4302 | +0,15 | 1 | 7.232 |
11.49.58 | 7.232,4199 | +0,15 | 1 | 7.232 |
11.49.58 | 7.232,4702 | +0,15 | 1 | 7.232 |
11.49.57 | 7.232,46 | +0,15 | 1 | 7.232 |
11.49.57 | 7.232,8599 | +0,16 | 1 | 7.233 |
11.49.57 | 7.232,8701 | +0,16 | 1 | 7.233 |