Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.31.19 | 7.232,7998 | +0,16 | 1 | 7.233 |
11.31.19 | 7.232,79 | +0,16 | 1 | 7.233 |
11.31.19 | 7.232,7998 | +0,16 | 1 | 7.233 |
11.31.19 | 7.232,6099 | +0,15 | 1 | 7.233 |
11.31.19 | 7.232,6201 | +0,15 | 1 | 7.233 |
11.31.19 | 7.232,4502 | +0,15 | 1 | 7.232 |
11.31.19 | 7.232,5098 | +0,15 | 1 | 7.233 |
11.31.19 | 7.232,5601 | +0,15 | 1 | 7.233 |
11.31.19 | 7.232,5801 | +0,15 | 1 | 7.233 |
11.31.19 | 7.232,6299 | +0,15 | 1 | 7.233 |
11.31.18 | 7.232,52 | +0,15 | 1 | 7.233 |
11.31.18 | 7.232,6099 | +0,15 | 1 | 7.233 |
11.31.18 | 7.232,6001 | +0,15 | 1 | 7.233 |
11.31.18 | 7.232,6602 | +0,15 | 1 | 7.233 |
11.31.18 | 7.232,5801 | +0,15 | 1 | 7.233 |
11.31.18 | 7.232,4399 | +0,15 | 1 | 7.232 |
11.31.18 | 7.232,3198 | +0,15 | 1 | 7.232 |
11.31.18 | 7.232,3101 | +0,15 | 1 | 7.232 |
11.31.17 | 7.232,3198 | +0,15 | 1 | 7.232 |
11.31.17 | 7.232,3101 | +0,15 | 1 | 7.232 |
11.31.17 | 7.232,3198 | +0,15 | 1 | 7.232 |
11.31.17 | 7.232,23 | +0,15 | 1 | 7.232 |
11.31.17 | 7.232,1802 | +0,15 | 1 | 7.232 |
11.31.17 | 7.232,1699 | +0,15 | 1 | 7.232 |
11.31.17 | 7.232,1802 | +0,15 | 1 | 7.232 |
11.31.16 | 7.232,1699 | +0,15 | 1 | 7.232 |
11.31.16 | 7.232,1099 | +0,15 | 1 | 7.232 |
11.31.16 | 7.232,2202 | +0,15 | 1 | 7.232 |
11.31.15 | 7.232,23 | +0,15 | 1 | 7.232 |
11.31.15 | 7.232,2798 | +0,15 | 1 | 7.232 |