FTSE Rafi Developed Europe Low Volatility Net Tax

Mercato: FTSE Indices

10.281,52

+0,98%

Ultimo aggiornamento: 14/11/2024 17.45
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.48	10.286,29	+1,03	1	10.286
17.29.48	10.286,2803	+1,03	1	10.286
17.29.47	10.286,29	+1,03	1	10.286
17.29.47	10.286,2803	+1,03	1	10.286
17.29.47	10.286,2695	+1,03	1	10.286
17.29.47	10.286,2803	+1,03	1	10.286
17.29.47	10.286,2402	+1,03	1	10.286
17.29.47	10.286,25	+1,03	1	10.286
17.29.47	10.286,2695	+1,03	1	10.286
17.29.47	10.286,2803	+1,03	1	10.286
17.29.47	10.286,2998	+1,03	1	10.286
17.29.47	10.286,3203	+1,03	1	10.286
17.29.46	10.286,3398	+1,03	1	10.286
17.29.46	10.285,4502	+1,02	1	10.285
17.29.46	10.286,0898	+1,02	1	10.286
17.29.46	10.286,0703	+1,02	1	10.286
17.29.46	10.286,0801	+1,02	1	10.286
17.29.46	10.286,0996	+1,02	1	10.286
17.29.46	10.285,4697	+1,02	1	10.285
17.29.45	10.285,4502	+1,02	1	10.285
17.29.45	10.286,0898	+1,02	1	10.286
17.29.45	10.286,2998	+1,03	1	10.286
17.29.45	10.286,6201	+1,03	1	10.287
17.29.45	10.286,2998	+1,03	1	10.286
17.29.45	10.286,3398	+1,03	1	10.286
17.29.44	10.286,4004	+1,03	1	10.286
17.29.44	10.286,3896	+1,03	1	10.286
17.29.44	10.286,4004	+1,03	1	10.286
17.29.44	10.286,3604	+1,03	1	10.286
17.29.44	10.286,3799	+1,03	1	10.286

```