FTSE Rafi Developed Europe Low Volatility Net Tax

Mercato: FTSE Indices

10.281,52

+0,98%

Ultimo aggiornamento: 14/11/2024 17.45
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	10.285,7695	+1,02	1	10.286
17.29.27	10.285,8096	+1,02	1	10.286
17.29.27	10.285,8203	+1,02	1	10.286
17.29.27	10.285,8301	+1,02	1	10.286
17.29.27	10.285,7998	+1,02	1	10.286
17.29.27	10.285,1602	+1,01	1	10.285
17.29.26	10.285,1699	+1,01	1	10.285
17.29.26	10.285,1797	+1,02	1	10.285
17.29.26	10.285,1904	+1,02	1	10.285
17.29.26	10.285,2197	+1,02	1	10.285
17.29.26	10.285,21	+1,02	1	10.285
17.29.26	10.285,2002	+1,02	1	10.285
17.29.26	10.285,25	+1,02	1	10.285
17.29.26	10.285,2695	+1,02	1	10.285
17.29.26	10.285,3203	+1,02	1	10.285
17.29.24	10.285,3096	+1,02	1	10.285
17.29.24	10.285,9502	+1,02	1	10.286
17.29.24	10.286,2695	+1,03	1	10.286
17.29.24	10.285,9502	+1,02	1	10.286
17.29.24	10.285,9404	+1,02	1	10.286
17.29.24	10.285,9004	+1,02	1	10.286
17.29.24	10.285,96	+1,02	1	10.286
17.29.24	10.285,9697	+1,02	1	10.286
17.29.24	10.286	+1,02	1	10.286
17.29.24	10.286,0098	+1,02	1	10.286
17.29.23	10.285,9805	+1,02	1	10.286
17.29.23	10.285,9902	+1,02	1	10.286
17.29.23	10.285,9697	+1,02	1	10.286
17.29.23	10.286,0303	+1,02	1	10.286
17.29.23	10.285,9902	+1,02	1	10.286

```