FTSE Rafi Developed Europe Low Volatility Net Tax

Mercato: FTSE Indices

10.252,79

+0,70%

Ultimo aggiornamento: 14/11/2024 13.58
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.15.32	10.265,5596	+0,82	1	10.266
14.15.32	10.265,3496	+0,82	1	10.265
14.15.32	10.265,5596	+0,82	1	10.266
14.15.32	10.265,5801	+0,82	1	10.266
14.15.32	10.265,5898	+0,82	1	10.266
14.15.31	10.265,5703	+0,82	1	10.266
14.15.31	10.265,5498	+0,82	1	10.266
14.15.31	10.265,5	+0,82	1	10.266
14.15.31	10.265,3896	+0,82	1	10.265
14.15.31	10.265,3701	+0,82	1	10.265
14.15.31	10.264,7305	+0,81	1	10.265
14.15.31	10.264,5703	+0,81	1	10.265
14.15.29	10.264,9902	+0,82	1	10.265
14.15.29	10.265,0098	+0,82	1	10.265
14.15.29	10.264,9697	+0,82	1	10.265
14.15.29	10.264,9902	+0,82	1	10.265
14.15.29	10.265,4502	+0,82	1	10.265
14.15.29	10.265,4404	+0,82	1	10.265
14.15.28	10.265,1201	+0,82	1	10.265
14.15.28	10.265,1396	+0,82	1	10.265
14.15.28	10.265,1504	+0,82	1	10.265
14.15.28	10.265,1602	+0,82	1	10.265
14.15.28	10.264,9502	+0,82	1	10.265
14.15.28	10.264,9404	+0,82	1	10.265
14.15.28	10.265,0498	+0,82	1	10.265
14.15.28	10.265,0303	+0,82	1	10.265
14.15.27	10.265,25	+0,82	1	10.265
14.15.27	10.265,2803	+0,82	1	10.265
14.15.27	10.265,1699	+0,82	1	10.265
14.15.27	10.265,1904	+0,82	1	10.265

```