FTSE Rafi Developed Europe Low Volatility Net Tax

Mercato: FTSE Indices

10.281,52

+0,98%

Ultimo aggiornamento: 14/11/2024 17.45
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.45.00	10.281,5195	+0,98	1	10.282
17.29.58	10.286,1504	+1,02	1	10.286
17.29.58	10.286,1396	+1,02	1	10.286
17.29.58	10.286,1699	+1,02	1	10.286
17.29.58	10.286,1396	+1,02	1	10.286
17.29.58	10.286,04	+1,02	1	10.286
17.29.58	10.286,0703	+1,02	1	10.286
17.29.58	10.285,8701	+1,02	1	10.286
17.29.58	10.285,9805	+1,02	1	10.286
17.29.58	10.285,8701	+1,02	1	10.286
17.29.58	10.285,9805	+1,02	1	10.286
17.29.58	10.285,9902	+1,02	1	10.286
17.29.58	10.285,9697	+1,02	1	10.286
17.29.58	10.285,8096	+1,02	1	10.286
17.29.58	10.285,8604	+1,02	1	10.286
17.29.58	10.285,8203	+1,02	1	10.286
17.29.58	10.285,8496	+1,02	1	10.286
17.29.58	10.285,7598	+1,02	1	10.286
17.29.57	10.285,9502	+1,02	1	10.286
17.29.57	10.285,96	+1,02	1	10.286
17.29.57	10.285,9805	+1,02	1	10.286
17.29.57	10.285,1299	+1,01	1	10.285
17.29.57	10.285,9805	+1,02	1	10.286
17.29.57	10.286	+1,02	1	10.286
17.29.57	10.286,1504	+1,02	1	10.286
17.29.57	10.286,1396	+1,02	1	10.286
17.29.57	10.285,29	+1,02	1	10.285
17.29.57	10.285,2998	+1,02	1	10.285
17.29.57	10.285,2803	+1,02	1	10.285
17.29.57	10.285,2695	+1,02	1	10.285

```