FTSE Rafi Developed Europe Low Volatility Net Tax

Mercato: FTSE Indices

10.281,52

+0,98%

Ultimo aggiornamento: 14/11/2024 17.45
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	10.286,5303	+1,03	1	10.287
17.29.55	10.286,5098	+1,03	1	10.287
17.29.55	10.286,4297	+1,03	1	10.286
17.29.55	10.286,4404	+1,03	1	10.286
17.29.55	10.286,3203	+1,03	1	10.286
17.29.54	10.286,3301	+1,03	1	10.286
17.29.54	10.286,3203	+1,03	1	10.286
17.29.54	10.286,3496	+1,03	1	10.286
17.29.54	10.286,3301	+1,03	1	10.286
17.29.54	10.286,3496	+1,03	1	10.286
17.29.54	10.286,3701	+1,03	1	10.286
17.29.54	10.286,3799	+1,03	1	10.286
17.29.54	10.286,3896	+1,03	1	10.286
17.29.54	10.286,4102	+1,03	1	10.286
17.29.53	10.286,4004	+1,03	1	10.286
17.29.53	10.286,4102	+1,03	1	10.286
17.29.53	10.286,4199	+1,03	1	10.286
17.29.53	10.286,4004	+1,03	1	10.286
17.29.53	10.286,4102	+1,03	1	10.286
17.29.53	10.286,4199	+1,03	1	10.286
17.29.52	10.286,4805	+1,03	1	10.286
17.29.52	10.286,4902	+1,03	1	10.286
17.29.52	10.286,4805	+1,03	1	10.286
17.29.52	10.286,5898	+1,03	1	10.287
17.29.52	10.286,6104	+1,03	1	10.287
17.29.52	10.286,6299	+1,03	1	10.287
17.29.52	10.286,6797	+1,03	1	10.287
17.29.52	10.286,6904	+1,03	1	10.287
17.29.52	10.286,7002	+1,03	1	10.287
17.29.50	10.286,6699	+1,03	1	10.287

```