FTSE Rafi Developed Europe Low Volatility Net Tax

Mercato: FTSE Indices

10.281,52

+0,98%

Ultimo aggiornamento: 14/11/2024 17.45
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.35	10.285,6104	+1,02	1	10.286
17.29.35	10.286,25	+1,03	1	10.286
17.29.35	10.286,2305	+1,03	1	10.286
17.29.35	10.286,5498	+1,03	1	10.287
17.29.35	10.286,2305	+1,03	1	10.286
17.29.35	10.286,2402	+1,03	1	10.286
17.29.35	10.286,25	+1,03	1	10.286
17.29.35	10.286,29	+1,03	1	10.286
17.29.35	10.286,3301	+1,03	1	10.286
17.29.34	10.286,3096	+1,03	1	10.286
17.29.34	10.286,2803	+1,03	1	10.286
17.29.34	10.286,2598	+1,03	1	10.286
17.29.34	10.286,2695	+1,03	1	10.286
17.29.33	10.286,25	+1,03	1	10.286
17.29.33	10.286,2402	+1,03	1	10.286
17.29.33	10.286,2197	+1,03	1	10.286
17.29.33	10.286,0098	+1,02	1	10.286
17.29.33	10.286,0195	+1,02	1	10.286
17.29.33	10.286,0098	+1,02	1	10.286
17.29.33	10.286	+1,02	1	10.286
17.29.33	10.285,9902	+1,02	1	10.286
17.29.33	10.286,0498	+1,02	1	10.286
17.29.33	10.286,0596	+1,02	1	10.286
17.29.33	10.286,2803	+1,03	1	10.286
17.29.33	10.286,2598	+1,03	1	10.286
17.29.30	10.286,25	+1,03	1	10.286
17.29.30	10.286,2402	+1,03	1	10.286
17.29.30	10.286,0195	+1,02	1	10.286
17.29.30	10.286	+1,02	1	10.286
17.29.30	10.285,7998	+1,02	1	10.286

```