FTSE Rafi Developed Europe Low Volatility Net Tax

Mercato: FTSE Indices

10.281,52

+0,98%

Ultimo aggiornamento: 14/11/2024 17.45
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	10.286,2998	+1,03	1	10.286
17.29.40	10.286,3096	+1,03	1	10.286
17.29.38	10.286,29	+1,03	1	10.286
17.29.38	10.286,3096	+1,03	1	10.286
17.29.38	10.286,2803	+1,03	1	10.286
17.29.38	10.286,3604	+1,03	1	10.286
17.29.38	10.286,3398	+1,03	1	10.286
17.29.38	10.286,3203	+1,03	1	10.286
17.29.38	10.286,3301	+1,03	1	10.286
17.29.38	10.286,3701	+1,03	1	10.286
17.29.38	10.286,3799	+1,03	1	10.286
17.29.38	10.286,3301	+1,03	1	10.286
17.29.38	10.286,4102	+1,03	1	10.286
17.29.38	10.286,4404	+1,03	1	10.286
17.29.38	10.286,4199	+1,03	1	10.286
17.29.38	10.286,4502	+1,03	1	10.286
17.29.37	10.286,4297	+1,03	1	10.286
17.29.37	10.286,4502	+1,03	1	10.286
17.29.37	10.285,79	+1,02	1	10.286
17.29.37	10.285,8398	+1,02	1	10.286
17.29.37	10.285,8896	+1,02	1	10.286
17.29.37	10.285,9199	+1,02	1	10.286
17.29.37	10.285,9404	+1,02	1	10.286
17.29.37	10.285,9199	+1,02	1	10.286
17.29.36	10.285,8799	+1,02	1	10.286
17.29.36	10.285,8604	+1,02	1	10.286
17.29.36	10.285,7305	+1,02	1	10.286
17.29.36	10.285,75	+1,02	1	10.286
17.29.36	10.285,7803	+1,02	1	10.286
17.29.35	10.285,7695	+1,02	1	10.286

```