FTSE Rafi Developed Europe Low Volatility Net Tax

Mercato: FTSE Indices

10.281,52

+0,98%

Ultimo aggiornamento: 14/11/2024 17.45
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	10.285,2402	+1,02	1	10.285
17.29.56	10.285,4805	+1,02	1	10.285
17.29.56	10.285,4404	+1,02	1	10.285
17.29.56	10.285,7305	+1,02	1	10.286
17.29.56	10.285,7197	+1,02	1	10.286
17.29.56	10.285,7305	+1,02	1	10.286
17.29.56	10.285,7598	+1,02	1	10.286
17.29.56	10.285,7305	+1,02	1	10.286
17.29.56	10.285,7803	+1,02	1	10.286
17.29.56	10.285,7998	+1,02	1	10.286
17.29.56	10.285,8096	+1,02	1	10.286
17.29.56	10.285,8496	+1,02	1	10.286
17.29.56	10.285,7803	+1,02	1	10.286
17.29.56	10.285,7598	+1,02	1	10.286
17.29.55	10.285,7803	+1,02	1	10.286
17.29.55	10.286,4102	+1,03	1	10.286
17.29.55	10.286,71	+1,03	1	10.287
17.29.55	10.286,6602	+1,03	1	10.287
17.29.55	10.286,5801	+1,03	1	10.287
17.29.55	10.286,6602	+1,03	1	10.287
17.29.55	10.286,6904	+1,03	1	10.287
17.29.55	10.286,7402	+1,03	1	10.287
17.29.55	10.286,7998	+1,03	1	10.287
17.29.55	10.286,7402	+1,03	1	10.287
17.29.55	10.286,4297	+1,03	1	10.286
17.29.55	10.286,3203	+1,03	1	10.286
17.29.55	10.286,4902	+1,03	1	10.286
17.29.55	10.286,4805	+1,03	1	10.286
17.29.55	10.286,4902	+1,03	1	10.286
17.29.55	10.286,5098	+1,03	1	10.287

```