Facebook Pixel
Milano 13:58
34.094 +1,05%
Nasdaq 26-dic
21.768 0,00%
Dow Jones 26-dic
43.326 +0,07%
Londra 13:58
8.140 +0,03%
Francoforte 13:58
19.964 +0,58%

FTSE Rafi Developed Asia Pacific X Jp

Mercato: FTSE Indices

8.737,03
-0,16%

Ultimo aggiornamento: 27/12/2024 10.59
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024
OraValoreVar.%Volume
08.28.008.738,7197-0,151
08.27.458.737,6299-0,161
08.27.308.738,0898-0,151
08.27.158.737,4805-0,161
08.27.008.737,4004-0,161
08.26.458.737,8398-0,161
08.26.308.738,25-0,151
08.26.158.739,4902-0,141
08.26.008.739,7598-0,131
08.25.458.741,0098-0,121
08.25.308.740,29-0,131
08.25.158.741,4297-0,111
08.25.008.741,3604-0,121
08.24.458.741,9404-0,111
08.24.308.742,4404-0,101
08.24.158.742,1396-0,111
08.24.008.742,1201-0,111
08.23.458.741,75-0,111
08.23.308.742,2598-0,111
08.23.158.742,2002-0,111
08.23.008.741,8096-0,111
08.22.458.742,1504-0,111
08.22.308.741,6904-0,111
08.22.158.741,75-0,111
08.22.008.741,0898-0,121
08.21.458.741,1699-0,121
08.21.308.741,2695-0,121
08.21.158.741,8398-0,111
08.21.008.741,54-0,111
08.20.458.741,1504-0,121
```