Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.862,39
-0,29%

Ultimo aggiornamento: 06/11/2024 5.23
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
05.18.308.859,8096-0,321
05.18.158.859,29-0,321
05.18.008.860,1602-0,311
05.17.458.860,2002-0,311
05.17.308.859,2598-0,321
05.17.158.860,04-0,311
05.17.008.861,0303-0,301
05.16.458.860,9805-0,301
05.16.308.860,6602-0,311
05.16.158.861,7998-0,291
05.16.008.861,6504-0,301
05.15.458.861,7998-0,291
05.15.308.861,3096-0,301
05.15.158.861,3203-0,301
05.15.008.861,2598-0,301
05.14.458.859,7305-0,321
05.14.308.860,46-0,311
05.14.158.860,3701-0,311
05.14.008.860,2197-0,311
05.13.458.861,3203-0,301
05.13.308.859,46-0,321
05.13.158.860,7695-0,311
05.13.008.861,5898-0,301
05.12.458.859,5098-0,321
05.12.308.857,9199-0,341
05.12.158.856,5801-0,351
05.12.008.855,7305-0,361
05.11.458.854,6396-0,371
05.11.308.853,2402-0,391
05.11.158.852,6396-0,401
```