Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.30 | 8.862,1602 | -0,29 | 1 | 8.862 |
| 05.27.15 | 8.862,0996 | -0,29 | 1 | 8.862 |
| 05.27.00 | 8.862,3496 | -0,29 | 1 | 8.862 |
| 05.26.45 | 8.861,1504 | -0,30 | 1 | 8.861 |
| 05.26.30 | 8.861,5303 | -0,30 | 1 | 8.862 |
| 05.26.15 | 8.862,8604 | -0,28 | 1 | 8.863 |
| 05.26.00 | 8.863,0098 | -0,28 | 1 | 8.863 |
| 05.25.45 | 8.863,6797 | -0,27 | 1 | 8.864 |
| 05.25.30 | 8.863,4697 | -0,28 | 1 | 8.863 |
| 05.25.15 | 8.863,5303 | -0,27 | 1 | 8.864 |
| 05.25.00 | 8.862,25 | -0,29 | 1 | 8.862 |
| 05.24.45 | 8.861,7402 | -0,29 | 1 | 8.862 |
| 05.24.30 | 8.862,7305 | -0,28 | 1 | 8.863 |
| 05.24.15 | 8.861,9404 | -0,29 | 1 | 8.862 |
| 05.24.00 | 8.861,8896 | -0,29 | 1 | 8.862 |
| 05.23.45 | 8.862,3896 | -0,29 | 1 | 8.862 |
| 05.23.30 | 8.862,0801 | -0,29 | 1 | 8.862 |
| 05.23.15 | 8.862 | -0,29 | 1 | 8.862 |
| 05.23.00 | 8.860,5195 | -0,31 | 1 | 8.861 |
| 05.22.45 | 8.860,1602 | -0,31 | 1 | 8.860 |
| 05.22.30 | 8.860,4102 | -0,31 | 1 | 8.860 |
| 05.22.15 | 8.861,0498 | -0,30 | 1 | 8.861 |
| 05.22.00 | 8.860,2598 | -0,31 | 1 | 8.860 |
| 05.21.45 | 8.859,5801 | -0,32 | 1 | 8.860 |
| 05.21.30 | 8.860,21 | -0,31 | 1 | 8.860 |
| 05.21.15 | 8.859,0996 | -0,32 | 1 | 8.859 |
| 05.21.00 | 8.859,1904 | -0,32 | 1 | 8.859 |
| 05.20.45 | 8.859,3096 | -0,32 | 1 | 8.859 |
| 05.20.30 | 8.858,2598 | -0,33 | 1 | 8.858 |
| 05.20.15 | 8.859,5 | -0,32 | 1 | 8.860 |