Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.53.15 | 10.843,46 | -0,23 | 1 | 10.843 |
| 03.53.00 | 10.842,8398 | -0,23 | 1 | 10.843 |
| 03.52.45 | 10.843,9004 | -0,22 | 1 | 10.844 |
| 03.52.30 | 10.844,7998 | -0,22 | 1 | 10.845 |
| 03.52.15 | 10.846,1201 | -0,20 | 1 | 10.846 |
| 03.52.00 | 10.846,4902 | -0,20 | 1 | 10.846 |
| 03.51.45 | 10.847,2998 | -0,19 | 1 | 10.847 |
| 03.51.30 | 10.847,1396 | -0,19 | 1 | 10.847 |
| 03.51.15 | 10.846,9199 | -0,20 | 1 | 10.847 |
| 03.51.00 | 10.846,5996 | -0,20 | 1 | 10.847 |
| 03.50.45 | 10.845,8604 | -0,21 | 1 | 10.846 |
| 03.50.30 | 10.846,0195 | -0,20 | 1 | 10.846 |
| 03.50.15 | 10.847,21 | -0,19 | 1 | 10.847 |
| 03.50.00 | 10.846,8496 | -0,20 | 1 | 10.847 |
| 03.49.45 | 10.847,5898 | -0,19 | 1 | 10.848 |
| 03.49.30 | 10.847,4902 | -0,19 | 1 | 10.847 |
| 03.49.15 | 10.847,2002 | -0,19 | 1 | 10.847 |
| 03.49.00 | 10.846,9805 | -0,20 | 1 | 10.847 |
| 03.48.45 | 10.846,1904 | -0,20 | 1 | 10.846 |
| 03.48.30 | 10.845,6904 | -0,21 | 1 | 10.846 |
| 03.48.15 | 10.845,9004 | -0,21 | 1 | 10.846 |
| 03.48.00 | 10.845,1904 | -0,21 | 1 | 10.845 |
| 03.47.45 | 10.845,4102 | -0,21 | 1 | 10.845 |
| 03.47.30 | 10.844,8096 | -0,22 | 1 | 10.845 |
| 03.47.15 | 10.843,7998 | -0,22 | 1 | 10.844 |
| 03.47.00 | 10.843,1602 | -0,23 | 1 | 10.843 |
| 03.46.45 | 10.843,0498 | -0,23 | 1 | 10.843 |
| 03.46.30 | 10.843,6699 | -0,23 | 1 | 10.844 |
| 03.46.15 | 10.844,0996 | -0,22 | 1 | 10.844 |
| 03.46.00 | 10.844,5703 | -0,22 | 1 | 10.845 |