Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.11.30 | 10.839,9102 | -0,26 | 1 | 10.840 |
| 04.11.15 | 10.841,3398 | -0,25 | 1 | 10.841 |
| 04.11.00 | 10.842,5703 | -0,24 | 1 | 10.843 |
| 04.10.45 | 10.844,1104 | -0,22 | 1 | 10.844 |
| 04.10.30 | 10.840,8301 | -0,25 | 1 | 10.841 |
| 04.10.15 | 10.839,2598 | -0,27 | 1 | 10.839 |
| 04.10.00 | 10.839,8398 | -0,26 | 1 | 10.840 |
| 04.09.45 | 10.838,2402 | -0,28 | 1 | 10.838 |
| 04.09.30 | 10.837,21 | -0,29 | 1 | 10.837 |
| 04.09.15 | 10.835,9502 | -0,30 | 1 | 10.836 |
| 04.09.00 | 10.835,25 | -0,30 | 1 | 10.835 |
| 04.08.45 | 10.836,1396 | -0,30 | 1 | 10.836 |
| 04.08.30 | 10.836,0303 | -0,30 | 1 | 10.836 |
| 04.08.15 | 10.836,0098 | -0,30 | 1 | 10.836 |
| 04.08.00 | 10.835,2197 | -0,30 | 1 | 10.835 |
| 04.07.45 | 10.833,9102 | -0,32 | 1 | 10.834 |
| 04.07.30 | 10.834,2695 | -0,31 | 1 | 10.834 |
| 04.07.15 | 10.833,8398 | -0,32 | 1 | 10.834 |
| 04.07.00 | 10.834,6904 | -0,31 | 1 | 10.835 |
| 04.06.45 | 10.833,7305 | -0,32 | 1 | 10.834 |
| 04.06.30 | 10.833,4502 | -0,32 | 1 | 10.833 |
| 04.06.15 | 10.832,2695 | -0,33 | 1 | 10.832 |
| 04.06.00 | 10.831,7598 | -0,34 | 1 | 10.832 |
| 04.05.45 | 10.832,7402 | -0,33 | 1 | 10.833 |
| 04.05.30 | 10.833,3096 | -0,32 | 1 | 10.833 |
| 04.05.15 | 10.834,2197 | -0,31 | 1 | 10.834 |
| 04.05.00 | 10.835,0898 | -0,30 | 1 | 10.835 |
| 04.04.45 | 10.835,7695 | -0,30 | 1 | 10.836 |
| 04.04.30 | 10.835,3496 | -0,30 | 1 | 10.835 |
| 04.04.15 | 10.835,3096 | -0,30 | 1 | 10.835 |