Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.09.30 | 10.837,21 | -0,29 | 1 | 10.837 |
| 04.09.15 | 10.835,9502 | -0,30 | 1 | 10.836 |
| 04.09.00 | 10.835,25 | -0,30 | 1 | 10.835 |
| 04.08.45 | 10.836,1396 | -0,30 | 1 | 10.836 |
| 04.08.30 | 10.836,0303 | -0,30 | 1 | 10.836 |
| 04.08.15 | 10.836,0098 | -0,30 | 1 | 10.836 |
| 04.08.00 | 10.835,2197 | -0,30 | 1 | 10.835 |
| 04.07.45 | 10.833,9102 | -0,32 | 1 | 10.834 |
| 04.07.30 | 10.834,2695 | -0,31 | 1 | 10.834 |
| 04.07.15 | 10.833,8398 | -0,32 | 1 | 10.834 |
| 04.07.00 | 10.834,6904 | -0,31 | 1 | 10.835 |
| 04.06.45 | 10.833,7305 | -0,32 | 1 | 10.834 |
| 04.06.30 | 10.833,4502 | -0,32 | 1 | 10.833 |
| 04.06.15 | 10.832,2695 | -0,33 | 1 | 10.832 |
| 04.06.00 | 10.831,7598 | -0,34 | 1 | 10.832 |
| 04.05.45 | 10.832,7402 | -0,33 | 1 | 10.833 |
| 04.05.30 | 10.833,3096 | -0,32 | 1 | 10.833 |
| 04.05.15 | 10.834,2197 | -0,31 | 1 | 10.834 |
| 04.05.00 | 10.835,0898 | -0,30 | 1 | 10.835 |
| 04.04.45 | 10.835,7695 | -0,30 | 1 | 10.836 |
| 04.04.30 | 10.835,3496 | -0,30 | 1 | 10.835 |
| 04.04.15 | 10.835,3096 | -0,30 | 1 | 10.835 |
| 04.04.00 | 10.836,6104 | -0,29 | 1 | 10.837 |
| 04.03.45 | 10.837,29 | -0,28 | 1 | 10.837 |
| 04.03.30 | 10.835,3896 | -0,30 | 1 | 10.835 |
| 04.03.15 | 10.834,9697 | -0,31 | 1 | 10.835 |
| 04.03.00 | 10.833,8301 | -0,32 | 1 | 10.834 |
| 04.02.45 | 10.834,6699 | -0,31 | 1 | 10.835 |
| 04.02.30 | 10.835,4004 | -0,30 | 1 | 10.835 |
| 04.02.15 | 10.835,7695 | -0,30 | 1 | 10.836 |