Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.30 | 10.834,9102 | -0,31 | 1 | 10.835 |
| 04.37.15 | 10.834,2695 | -0,31 | 1 | 10.834 |
| 04.37.00 | 10.834,6904 | -0,31 | 1 | 10.835 |
| 04.36.45 | 10.834,7197 | -0,31 | 1 | 10.835 |
| 04.36.30 | 10.835,54 | -0,30 | 1 | 10.836 |
| 04.36.15 | 10.835,1699 | -0,30 | 1 | 10.835 |
| 04.36.00 | 10.834,8203 | -0,31 | 1 | 10.835 |
| 04.35.30 | 10.835,7002 | -0,30 | 1 | 10.836 |
| 04.35.15 | 10.836,0898 | -0,30 | 1 | 10.836 |
| 04.35.00 | 10.835,7305 | -0,30 | 1 | 10.836 |
| 04.34.45 | 10.836,3398 | -0,29 | 1 | 10.836 |
| 04.34.30 | 10.837,21 | -0,29 | 1 | 10.837 |
| 04.34.15 | 10.836,4502 | -0,29 | 1 | 10.836 |
| 04.34.00 | 10.836,0303 | -0,30 | 1 | 10.836 |
| 04.33.45 | 10.836,8398 | -0,29 | 1 | 10.837 |
| 04.33.30 | 10.836,7002 | -0,29 | 1 | 10.837 |
| 04.33.15 | 10.836,1299 | -0,30 | 1 | 10.836 |
| 04.33.00 | 10.837,7197 | -0,28 | 1 | 10.838 |
| 04.32.45 | 10.837,79 | -0,28 | 1 | 10.838 |
| 04.32.30 | 10.837,5195 | -0,28 | 1 | 10.838 |
| 04.32.15 | 10.837,3398 | -0,28 | 1 | 10.837 |
| 04.32.00 | 10.838,46 | -0,27 | 1 | 10.838 |
| 04.31.45 | 10.837,9902 | -0,28 | 1 | 10.838 |
| 04.31.30 | 10.839,0898 | -0,27 | 1 | 10.839 |
| 04.31.15 | 10.838,54 | -0,27 | 1 | 10.839 |
| 04.31.00 | 10.838,3203 | -0,28 | 1 | 10.838 |
| 04.30.45 | 10.839,2305 | -0,27 | 1 | 10.839 |
| 04.30.30 | 10.837,8096 | -0,28 | 1 | 10.838 |
| 04.30.15 | 10.839,3398 | -0,27 | 1 | 10.839 |
| 04.30.00 | 10.836,71 | -0,29 | 1 | 10.837 |