Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.18.00 | 10.835,5996 | -0,30 | 1 | 10.836 |
| 04.17.45 | 10.836,4297 | -0,29 | 1 | 10.836 |
| 04.17.30 | 10.836,7305 | -0,29 | 1 | 10.837 |
| 04.17.15 | 10.835,04 | -0,31 | 1 | 10.835 |
| 04.17.00 | 10.835,5703 | -0,30 | 1 | 10.836 |
| 04.16.45 | 10.835,6504 | -0,30 | 1 | 10.836 |
| 04.16.30 | 10.835,2002 | -0,30 | 1 | 10.835 |
| 04.16.15 | 10.835,5996 | -0,30 | 1 | 10.836 |
| 04.16.00 | 10.836,1797 | -0,29 | 1 | 10.836 |
| 04.15.45 | 10.836,2402 | -0,29 | 1 | 10.836 |
| 04.15.30 | 10.836,0498 | -0,30 | 1 | 10.836 |
| 04.15.00 | 10.837,5596 | -0,28 | 1 | 10.838 |
| 04.14.45 | 10.836,9004 | -0,29 | 1 | 10.837 |
| 04.14.30 | 10.837,1699 | -0,29 | 1 | 10.837 |
| 04.14.15 | 10.835,9199 | -0,30 | 1 | 10.836 |
| 04.14.00 | 10.836,6797 | -0,29 | 1 | 10.837 |
| 04.13.45 | 10.836,8096 | -0,29 | 1 | 10.837 |
| 04.13.30 | 10.836,7998 | -0,29 | 1 | 10.837 |
| 04.13.15 | 10.836,5498 | -0,29 | 1 | 10.837 |
| 04.13.00 | 10.836,9004 | -0,29 | 1 | 10.837 |
| 04.12.45 | 10.837,2998 | -0,28 | 1 | 10.837 |
| 04.12.30 | 10.838,5303 | -0,27 | 1 | 10.839 |
| 04.12.15 | 10.837,8701 | -0,28 | 1 | 10.838 |
| 04.12.00 | 10.839,1299 | -0,27 | 1 | 10.839 |
| 04.11.45 | 10.839,4502 | -0,26 | 1 | 10.839 |
| 04.11.30 | 10.839,9102 | -0,26 | 1 | 10.840 |
| 04.11.15 | 10.841,3398 | -0,25 | 1 | 10.841 |
| 04.11.00 | 10.842,5703 | -0,24 | 1 | 10.843 |
| 04.10.45 | 10.844,1104 | -0,22 | 1 | 10.844 |
| 04.10.30 | 10.840,8301 | -0,25 | 1 | 10.841 |