Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.24.30 | 10.838,9102 | -0,27 | 1 | 10.839 |
| 04.24.15 | 10.838,3203 | -0,28 | 1 | 10.838 |
| 04.24.00 | 10.838,5098 | -0,27 | 1 | 10.839 |
| 04.23.45 | 10.838,5898 | -0,27 | 1 | 10.839 |
| 04.23.30 | 10.838,1904 | -0,28 | 1 | 10.838 |
| 04.23.15 | 10.839,2002 | -0,27 | 1 | 10.839 |
| 04.23.00 | 10.839,3701 | -0,27 | 1 | 10.839 |
| 04.22.45 | 10.839,2998 | -0,27 | 1 | 10.839 |
| 04.22.30 | 10.838,9805 | -0,27 | 1 | 10.839 |
| 04.22.15 | 10.839,5898 | -0,26 | 1 | 10.840 |
| 04.22.00 | 10.839,2305 | -0,27 | 1 | 10.839 |
| 04.21.45 | 10.839,1396 | -0,27 | 1 | 10.839 |
| 04.21.30 | 10.838,1904 | -0,28 | 1 | 10.838 |
| 04.21.15 | 10.838,2197 | -0,28 | 1 | 10.838 |
| 04.21.00 | 10.838,0303 | -0,28 | 1 | 10.838 |
| 04.20.45 | 10.837,5801 | -0,28 | 1 | 10.838 |
| 04.20.30 | 10.836,75 | -0,29 | 1 | 10.837 |
| 04.20.15 | 10.835,8496 | -0,30 | 1 | 10.836 |
| 04.20.00 | 10.835,0996 | -0,30 | 1 | 10.835 |
| 04.19.45 | 10.835,6396 | -0,30 | 1 | 10.836 |
| 04.19.30 | 10.835,2197 | -0,30 | 1 | 10.835 |
| 04.19.15 | 10.834,9297 | -0,31 | 1 | 10.835 |
| 04.19.00 | 10.834,6201 | -0,31 | 1 | 10.835 |
| 04.18.45 | 10.835,1104 | -0,30 | 1 | 10.835 |
| 04.18.30 | 10.834,6602 | -0,31 | 1 | 10.835 |
| 04.18.15 | 10.835,7695 | -0,30 | 1 | 10.836 |
| 04.18.00 | 10.835,5996 | -0,30 | 1 | 10.836 |
| 04.17.45 | 10.836,4297 | -0,29 | 1 | 10.836 |
| 04.17.30 | 10.836,7305 | -0,29 | 1 | 10.837 |
| 04.17.15 | 10.835,04 | -0,31 | 1 | 10.835 |