Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.30 | 10.824,2695 | -0,40 | 1 | 10.824 |
| 07.54.15 | 10.822,8496 | -0,42 | 1 | 10.823 |
| 07.54.00 | 10.822,7305 | -0,42 | 1 | 10.823 |
| 07.53.45 | 10.822,5996 | -0,42 | 1 | 10.823 |
| 07.53.30 | 10.822,6396 | -0,42 | 1 | 10.823 |
| 07.53.15 | 10.822,4199 | -0,42 | 1 | 10.822 |
| 07.53.00 | 10.823,0596 | -0,42 | 1 | 10.823 |
| 07.52.45 | 10.823,4502 | -0,41 | 1 | 10.823 |
| 07.52.30 | 10.823,75 | -0,41 | 1 | 10.824 |
| 07.52.15 | 10.823,4199 | -0,41 | 1 | 10.823 |
| 07.52.00 | 10.823,8604 | -0,41 | 1 | 10.824 |
| 07.51.45 | 10.823,8203 | -0,41 | 1 | 10.824 |
| 07.51.30 | 10.823,29 | -0,41 | 1 | 10.823 |
| 07.51.15 | 10.823,2695 | -0,41 | 1 | 10.823 |
| 07.51.00 | 10.823,6104 | -0,41 | 1 | 10.824 |
| 07.50.45 | 10.823,4805 | -0,41 | 1 | 10.823 |
| 07.50.30 | 10.823,5 | -0,41 | 1 | 10.824 |
| 07.50.15 | 10.823,9199 | -0,41 | 1 | 10.824 |
| 07.50.00 | 10.823,9004 | -0,41 | 1 | 10.824 |
| 07.49.45 | 10.824,3701 | -0,40 | 1 | 10.824 |
| 07.49.30 | 10.823,8496 | -0,41 | 1 | 10.824 |
| 07.49.15 | 10.823,8398 | -0,41 | 1 | 10.824 |
| 07.49.00 | 10.824,7695 | -0,40 | 1 | 10.825 |
| 07.48.45 | 10.824,5996 | -0,40 | 1 | 10.825 |
| 07.48.30 | 10.824,6797 | -0,40 | 1 | 10.825 |
| 07.48.15 | 10.824,7998 | -0,40 | 1 | 10.825 |
| 07.48.00 | 10.825,0498 | -0,40 | 1 | 10.825 |
| 07.47.45 | 10.824,21 | -0,40 | 1 | 10.824 |
| 07.47.30 | 10.823,8496 | -0,41 | 1 | 10.824 |
| 07.47.15 | 10.823,1797 | -0,41 | 1 | 10.823 |