Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.25.45 | 9.780,2402 | -0,50 | 1 | 9.780 |
| 13.25.30 | 9.780,8701 | -0,49 | 1 | 9.781 |
| 13.25.15 | 9.781,04 | -0,49 | 1 | 9.781 |
| 13.25.00 | 9.781,5 | -0,49 | 1 | 9.782 |
| 13.24.45 | 9.781,9199 | -0,48 | 1 | 9.782 |
| 13.24.30 | 9.781,7402 | -0,49 | 1 | 9.782 |
| 13.24.15 | 9.781,8701 | -0,48 | 1 | 9.782 |
| 13.24.00 | 9.782,6904 | -0,48 | 1 | 9.783 |
| 13.23.45 | 9.782,5898 | -0,48 | 1 | 9.783 |
| 13.23.30 | 9.782,4902 | -0,48 | 1 | 9.782 |
| 13.23.15 | 9.782,1504 | -0,48 | 1 | 9.782 |
| 13.23.00 | 9.781,7695 | -0,49 | 1 | 9.782 |
| 13.22.45 | 9.781,4697 | -0,49 | 1 | 9.781 |
| 13.22.30 | 9.781,9199 | -0,48 | 1 | 9.782 |
| 13.22.15 | 9.782,3496 | -0,48 | 1 | 9.782 |
| 13.22.00 | 9.781,6699 | -0,49 | 1 | 9.782 |
| 13.21.30 | 9.781,8799 | -0,48 | 1 | 9.782 |
| 13.21.15 | 9.781,3496 | -0,49 | 1 | 9.781 |
| 13.21.00 | 9.782,2695 | -0,48 | 1 | 9.782 |
| 13.20.45 | 9.782,3301 | -0,48 | 1 | 9.782 |
| 13.20.30 | 9.782,5 | -0,48 | 1 | 9.783 |
| 13.20.15 | 9.782,8096 | -0,48 | 1 | 9.783 |
| 13.20.00 | 9.783,5303 | -0,47 | 1 | 9.784 |
| 13.19.45 | 9.783,8799 | -0,46 | 1 | 9.784 |
| 13.19.30 | 9.783,5996 | -0,47 | 1 | 9.784 |
| 13.19.15 | 9.783,8799 | -0,46 | 1 | 9.784 |
| 13.19.00 | 9.784,0801 | -0,46 | 1 | 9.784 |
| 13.18.45 | 9.785,1201 | -0,45 | 1 | 9.785 |
| 13.18.30 | 9.784,9004 | -0,45 | 1 | 9.785 |
| 13.18.15 | 9.784,9697 | -0,45 | 1 | 9.785 |