Facebook Pixel
Milano 14:22
34.475 +0,01%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:23
8.241 +0,84%
Francoforte 14:23
19.329 +0,38%

FTSE Rafi All World 3000

Mercato: FTSE Indices

9.781,36
-0,49%

Ultimo aggiornamento: 06/11/2024 14.22
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.22.459.812,4004-0,171
11.22.309.812,5303-0,171
11.22.159.812,3604-0,171
11.22.009.812,5996-0,171
11.21.459.812,6504-0,171
11.21.309.812,2598-0,181
11.21.159.812,4199-0,171
11.21.009.812,3398-0,171
11.20.459.811,71-0,181
11.20.309.812,04-0,181
11.20.159.810,9697-0,191
11.20.009.811,2998-0,191
11.19.459.811,6602-0,181
11.19.309.811,21-0,191
11.19.159.811,4102-0,181
11.19.009.811,1504-0,191
11.18.459.811,2197-0,191
11.18.309.810,9502-0,191
11.18.159.810,7197-0,191
11.18.009.809,9697-0,201
11.17.459.810,21-0,201
11.17.309.810,3896-0,191
11.17.159.810,46-0,191
11.17.009.810,3398-0,191
11.16.459.809,7598-0,201
11.16.309.809,6797-0,201
11.16.159.809,9502-0,201
11.16.009.810,0703-0,201
11.15.459.809,8896-0,201
11.15.159.809,8496-0,201
```