Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.53.15 | 9.633,1396 | INV | 1 | 9.633 |
03.53.00 | 9.633,4404 | +0,01 | 1 | 9.633 |
03.52.45 | 9.633,4004 | +0,01 | 1 | 9.633 |
03.52.30 | 9.633,3604 | +0,01 | 1 | 9.633 |
03.52.15 | 9.633,29 | INV | 1 | 9.633 |
03.52.00 | 9.633,3604 | +0,01 | 1 | 9.633 |
03.51.45 | 9.633,1699 | INV | 1 | 9.633 |
03.51.30 | 9.633,1201 | INV | 1 | 9.633 |
03.51.15 | 9.633,0996 | INV | 1 | 9.633 |
03.51.00 | 9.633,0801 | INV | 1 | 9.633 |
03.50.45 | 9.632,7998 | INV | 1 | 9.633 |
03.50.30 | 9.633,0303 | INV | 1 | 9.633 |
03.50.15 | 9.633,0195 | INV | 1 | 9.633 |
03.50.00 | 9.632,9697 | INV | 1 | 9.633 |
03.49.30 | 9.633,0703 | INV | 1 | 9.633 |
03.49.15 | 9.633,0996 | INV | 1 | 9.633 |
03.49.00 | 9.632,9502 | INV | 1 | 9.633 |
03.48.30 | 9.633,0303 | INV | 1 | 9.633 |
03.48.00 | 9.633,04 | INV | 1 | 9.633 |
03.47.45 | 9.633,0098 | INV | 1 | 9.633 |
03.47.30 | 9.633,3096 | INV | 1 | 9.633 |
03.46.45 | 9.632,96 | INV | 1 | 9.633 |
03.46.30 | 9.633,4102 | +0,01 | 1 | 9.633 |
03.46.15 | 9.633,5 | +0,01 | 1 | 9.634 |
03.46.00 | 9.633,5195 | +0,01 | 1 | 9.634 |
03.45.45 | 9.633,5303 | +0,01 | 1 | 9.634 |
03.45.15 | 9.633,5498 | +0,01 | 1 | 9.634 |
03.45.00 | 9.633,6299 | +0,01 | 1 | 9.634 |
03.44.45 | 9.633,3398 | INV | 1 | 9.633 |
03.44.30 | 9.633,6299 | +0,01 | 1 | 9.634 |