Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.14.30 | 9.792,3203 | -0,38 | 1 | 9.792 |
| 05.14.15 | 9.792,2695 | -0,38 | 1 | 9.792 |
| 05.14.00 | 9.791,5 | -0,39 | 1 | 9.792 |
| 05.13.45 | 9.792,0303 | -0,38 | 1 | 9.792 |
| 05.13.30 | 9.790,9004 | -0,39 | 1 | 9.791 |
| 05.13.15 | 9.791,3701 | -0,39 | 1 | 9.791 |
| 05.13.00 | 9.791,9805 | -0,38 | 1 | 9.792 |
| 05.12.45 | 9.790,54 | -0,40 | 1 | 9.791 |
| 05.12.30 | 9.789,3398 | -0,41 | 1 | 9.789 |
| 05.12.15 | 9.788,2598 | -0,42 | 1 | 9.788 |
| 05.12.00 | 9.787,2803 | -0,43 | 1 | 9.787 |
| 05.11.45 | 9.787,0703 | -0,43 | 1 | 9.787 |
| 05.11.30 | 9.786,2002 | -0,44 | 1 | 9.786 |
| 05.11.15 | 9.786,4502 | -0,44 | 1 | 9.786 |
| 05.11.00 | 9.786,7695 | -0,43 | 1 | 9.787 |
| 05.10.45 | 9.786,8604 | -0,43 | 1 | 9.787 |
| 05.10.30 | 9.787,3896 | -0,43 | 1 | 9.787 |
| 05.10.15 | 9.787,4102 | -0,43 | 1 | 9.787 |
| 05.10.00 | 9.786,4199 | -0,44 | 1 | 9.786 |
| 05.09.45 | 9.786,0596 | -0,44 | 1 | 9.786 |
| 05.09.30 | 9.786,1504 | -0,44 | 1 | 9.786 |
| 05.09.15 | 9.786,6201 | -0,44 | 1 | 9.787 |
| 05.09.00 | 9.786,0898 | -0,44 | 1 | 9.786 |
| 05.08.45 | 9.786,0703 | -0,44 | 1 | 9.786 |
| 05.08.30 | 9.784,7305 | -0,46 | 1 | 9.785 |
| 05.08.15 | 9.784,5596 | -0,46 | 1 | 9.785 |
| 05.08.00 | 9.785,2305 | -0,45 | 1 | 9.785 |
| 05.07.45 | 9.784,7402 | -0,46 | 1 | 9.785 |
| 05.07.30 | 9.785,4102 | -0,45 | 1 | 9.785 |
| 05.07.15 | 9.785,4004 | -0,45 | 1 | 9.785 |