Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.03.36 | 8.332,0098 | -0,19 | 1 | 8.332 |
22.03.36 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.03.34 | 8.332,6104 | -0,18 | 1 | 8.333 |
22.03.34 | 8.332,5898 | -0,18 | 1 | 8.333 |
22.03.32 | 8.330,71 | -0,20 | 1 | 8.331 |
22.03.24 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.03.21 | 8.333,1904 | -0,17 | 1 | 8.333 |
22.03.11 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.03.11 | 8.333,1904 | -0,17 | 1 | 8.333 |
22.03.11 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.03.09 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.03.09 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.03.08 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.03.08 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.03.07 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.03.07 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.03.07 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.03.07 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.03.06 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.03.02 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.02.50 | 8.332,5596 | -0,18 | 1 | 8.333 |
22.02.50 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.02.35 | 8.330,71 | -0,20 | 1 | 8.331 |
22.02.35 | 8.330,7803 | -0,20 | 1 | 8.331 |
22.02.35 | 8.332,6602 | -0,18 | 1 | 8.333 |
22.02.35 | 8.330,7803 | -0,20 | 1 | 8.331 |
22.02.35 | 8.332,0303 | -0,19 | 1 | 8.332 |
22.02.33 | 8.330,7803 | -0,20 | 1 | 8.331 |
22.02.33 | 8.330,71 | -0,20 | 1 | 8.331 |
22.02.33 | 8.331,96 | -0,19 | 1 | 8.332 |