Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.07.08 | 8.332,5596 | -0,18 | 1 | 8.333 |
22.07.08 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.07.03 | 8.330,7598 | -0,20 | 1 | 8.331 |
22.07.03 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.06.55 | 8.332,5596 | -0,18 | 1 | 8.333 |
22.06.55 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.06.53 | 8.330,7598 | -0,20 | 1 | 8.331 |
22.06.53 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.06.52 | 8.331,9404 | -0,19 | 1 | 8.332 |
22.06.52 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.06.46 | 8.331,9404 | -0,19 | 1 | 8.332 |
22.06.46 | 8.330,0703 | -0,21 | 1 | 8.330 |
22.06.45 | 8.330,1396 | -0,21 | 1 | 8.330 |
22.06.34 | 8.332,0098 | -0,19 | 1 | 8.332 |
22.06.31 | 8.331,9404 | -0,19 | 1 | 8.332 |
22.06.25 | 8.330,0703 | -0,21 | 1 | 8.330 |
22.06.21 | 8.332,5596 | -0,18 | 1 | 8.333 |
22.06.11 | 8.330,0703 | -0,21 | 1 | 8.330 |
22.06.11 | 8.330,1396 | -0,21 | 1 | 8.330 |
22.06.11 | 8.330,0703 | -0,21 | 1 | 8.330 |
22.06.11 | 8.331,9404 | -0,19 | 1 | 8.332 |
22.06.11 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.06.10 | 8.330,0703 | -0,21 | 1 | 8.330 |
22.06.10 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.06.08 | 8.330,7598 | -0,20 | 1 | 8.331 |
22.06.08 | 8.330,1396 | -0,21 | 1 | 8.330 |
22.06.04 | 8.330,7598 | -0,20 | 1 | 8.331 |
22.06.04 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.06.04 | 8.332,5596 | -0,18 | 1 | 8.333 |
22.05.54 | 8.330,7598 | -0,20 | 1 | 8.331 |