Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.09.54 | 8.331,29 | -0,20 | 1 | 8.331 |
22.09.54 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.09.51 | 8.333,1699 | -0,17 | 1 | 8.333 |
22.09.49 | 8.331,29 | -0,20 | 1 | 8.331 |
22.09.42 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.09.42 | 8.333,2402 | -0,17 | 1 | 8.333 |
22.09.41 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.09.41 | 8.333,2402 | -0,17 | 1 | 8.333 |
22.09.21 | 8.331,29 | -0,20 | 1 | 8.331 |
22.09.21 | 8.333,1699 | -0,17 | 1 | 8.333 |
22.09.21 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.09.15 | 8.331,29 | -0,20 | 1 | 8.331 |
22.09.13 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.09.13 | 8.331,29 | -0,20 | 1 | 8.331 |
22.09.11 | 8.333,1699 | -0,17 | 1 | 8.333 |
22.09.11 | 8.331,29 | -0,20 | 1 | 8.331 |
22.09.11 | 8.333,1699 | -0,17 | 1 | 8.333 |
22.09.08 | 8.331,29 | -0,20 | 1 | 8.331 |
22.09.01 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.09.01 | 8.331,29 | -0,20 | 1 | 8.331 |
22.08.48 | 8.333,1699 | -0,17 | 1 | 8.333 |
22.08.41 | 8.333,2402 | -0,17 | 1 | 8.333 |
22.08.33 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.08.33 | 8.331,29 | -0,20 | 1 | 8.331 |
22.08.31 | 8.333,1699 | -0,17 | 1 | 8.333 |
22.08.27 | 8.331,29 | -0,20 | 1 | 8.331 |
22.08.18 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.08.18 | 8.331,29 | -0,20 | 1 | 8.331 |
22.08.18 | 8.333,1699 | -0,17 | 1 | 8.333 |
22.08.18 | 8.331,29 | -0,20 | 1 | 8.331 |