Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.08.14 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.08.08 | 8.331,29 | -0,20 | 1 | 8.331 |
22.08.03 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.08.03 | 8.331,29 | -0,20 | 1 | 8.331 |
22.08.01 | 8.333,1699 | -0,17 | 1 | 8.333 |
22.07.59 | 8.331,29 | -0,20 | 1 | 8.331 |
22.07.54 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.07.52 | 8.331,29 | -0,20 | 1 | 8.331 |
22.07.45 | 8.333,1699 | -0,17 | 1 | 8.333 |
22.07.45 | 8.331,29 | -0,20 | 1 | 8.331 |
22.07.45 | 8.331,3604 | -0,20 | 1 | 8.331 |
22.07.44 | 8.333,2402 | -0,17 | 1 | 8.333 |
22.07.35 | 8.331,29 | -0,20 | 1 | 8.331 |
22.07.35 | 8.332,54 | -0,18 | 1 | 8.333 |
22.07.35 | 8.333,1699 | -0,17 | 1 | 8.333 |
22.07.33 | 8.332,6104 | -0,18 | 1 | 8.333 |
22.07.33 | 8.332,5898 | -0,18 | 1 | 8.333 |
22.07.33 | 8.332,54 | -0,18 | 1 | 8.333 |
22.07.32 | 8.333,1699 | -0,17 | 1 | 8.333 |
22.07.32 | 8.331,29 | -0,20 | 1 | 8.331 |
22.07.31 | 8.333,1699 | -0,17 | 1 | 8.333 |
22.07.27 | 8.331,29 | -0,20 | 1 | 8.331 |
22.07.26 | 8.332,54 | -0,18 | 1 | 8.333 |
22.07.24 | 8.332,6299 | -0,18 | 1 | 8.333 |
22.07.22 | 8.332,5596 | -0,18 | 1 | 8.333 |
22.07.22 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.07.18 | 8.332,5596 | -0,18 | 1 | 8.333 |
22.07.18 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.07.13 | 8.330,0703 | -0,21 | 1 | 8.330 |
22.07.08 | 8.330,6904 | -0,20 | 1 | 8.331 |