Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.04.41 | 8.333,1904 | -0,17 | 1 | 8.333 |
22.04.38 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.04.38 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.04.38 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.04.37 | 8.331,3799 | -0,19 | 1 | 8.331 |
22.04.31 | 8.333,2598 | -0,17 | 1 | 8.333 |
22.04.24 | 8.331,3799 | -0,19 | 1 | 8.331 |
22.04.21 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.04.21 | 8.333,1904 | -0,17 | 1 | 8.333 |
22.04.13 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.04.13 | 8.331,3799 | -0,19 | 1 | 8.331 |
22.04.13 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.04.12 | 8.333,1904 | -0,17 | 1 | 8.333 |
22.04.12 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.04.12 | 8.333,1904 | -0,17 | 1 | 8.333 |
22.04.08 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.04.08 | 8.333,1904 | -0,17 | 1 | 8.333 |
22.04.08 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.04.02 | 8.331,3799 | -0,19 | 1 | 8.331 |
22.04.02 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.04.02 | 8.333,1904 | -0,17 | 1 | 8.333 |
22.04.01 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.04.01 | 8.333,1904 | -0,17 | 1 | 8.333 |
22.03.57 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.03.54 | 8.331,3398 | -0,20 | 1 | 8.331 |
22.03.51 | 8.333,21 | -0,17 | 1 | 8.333 |
22.03.44 | 8.331,3398 | -0,20 | 1 | 8.331 |
22.03.41 | 8.331,3799 | -0,19 | 1 | 8.331 |
22.03.41 | 8.332,0098 | -0,19 | 1 | 8.332 |
22.03.41 | 8.333,2598 | -0,17 | 1 | 8.333 |