Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 8.330,0801 | -0,21 | 1 | 8.330 |
22.00.02 | 8.330,0596 | -0,21 | 1 | 8.330 |
22.00.02 | 8.330 | -0,21 | 1 | 8.330 |
22.00.02 | 8.330,0195 | -0,21 | 1 | 8.330 |
22.00.02 | 8.330,0098 | -0,21 | 1 | 8.330 |
22.00.02 | 8.330 | -0,21 | 1 | 8.330 |
22.00.02 | 8.330,0098 | -0,21 | 1 | 8.330 |
22.00.02 | 8.330,0195 | -0,21 | 1 | 8.330 |
22.00.02 | 8.329,9902 | -0,21 | 1 | 8.330 |
22.00.02 | 8.329,9805 | -0,21 | 1 | 8.330 |
22.00.02 | 8.330 | -0,21 | 1 | 8.330 |
22.00.02 | 8.330,0098 | -0,21 | 1 | 8.330 |
21.59.59 | 8.330 | -0,21 | 1 | 8.330 |
21.59.59 | 8.329,9902 | -0,21 | 1 | 8.330 |
21.59.59 | 8.331,8701 | -0,19 | 1 | 8.332 |
21.59.59 | 8.329,9902 | -0,21 | 1 | 8.330 |
21.59.59 | 8.330 | -0,21 | 1 | 8.330 |
21.59.59 | 8.330,0098 | -0,21 | 1 | 8.330 |
21.59.59 | 8.330,0195 | -0,21 | 1 | 8.330 |
21.59.59 | 8.330 | -0,21 | 1 | 8.330 |
21.59.59 | 8.329,9902 | -0,21 | 1 | 8.330 |
21.59.59 | 8.330,0303 | -0,21 | 1 | 8.330 |
21.59.59 | 8.330,0596 | -0,21 | 1 | 8.330 |
21.59.59 | 8.329,9902 | -0,21 | 1 | 8.330 |
21.59.59 | 8.329,9297 | -0,21 | 1 | 8.330 |
21.59.59 | 8.329,9199 | -0,21 | 1 | 8.330 |
21.59.59 | 8.330 | -0,21 | 1 | 8.330 |
21.59.59 | 8.329,8398 | -0,21 | 1 | 8.330 |
21.59.59 | 8.329,8496 | -0,21 | 1 | 8.330 |
21.59.59 | 8.329,8301 | -0,21 | 1 | 8.330 |