Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.01.22 | 8.330,7002 | -0,20 | 1 | 8.331 |
22.01.22 | 8.330,7197 | -0,20 | 1 | 8.331 |
22.01.22 | 8.328,8496 | -0,23 | 1 | 8.329 |
22.01.22 | 8.328,7305 | -0,23 | 1 | 8.329 |
22.01.22 | 8.330,5996 | -0,20 | 1 | 8.331 |
22.01.22 | 8.328,7305 | -0,23 | 1 | 8.329 |
22.01.21 | 8.330,5996 | -0,20 | 1 | 8.331 |
22.01.16 | 8.328,7305 | -0,23 | 1 | 8.329 |
22.01.14 | 8.328,7998 | -0,23 | 1 | 8.329 |
22.01.14 | 8.328,7305 | -0,23 | 1 | 8.329 |
22.01.05 | 8.331,2305 | -0,20 | 1 | 8.331 |
22.01.05 | 8.329,3604 | -0,22 | 1 | 8.329 |
22.01.05 | 8.329,3496 | -0,22 | 1 | 8.329 |
22.01.05 | 8.329,3398 | -0,22 | 1 | 8.329 |
22.01.00 | 8.329,4102 | -0,22 | 1 | 8.329 |
22.01.00 | 8.329,3398 | -0,22 | 1 | 8.329 |
22.01.00 | 8.331,21 | -0,20 | 1 | 8.331 |
22.01.00 | 8.329,3398 | -0,22 | 1 | 8.329 |
22.00.58 | 8.329,96 | -0,21 | 1 | 8.330 |
22.00.54 | 8.330,0303 | -0,21 | 1 | 8.330 |
22.00.54 | 8.329,96 | -0,21 | 1 | 8.330 |
22.00.52 | 8.330,0898 | -0,21 | 1 | 8.330 |
22.00.51 | 8.331,3398 | -0,20 | 1 | 8.331 |
22.00.47 | 8.329,46 | -0,22 | 1 | 8.329 |
22.00.47 | 8.330,0801 | -0,21 | 1 | 8.330 |
22.00.42 | 8.330,1504 | -0,21 | 1 | 8.330 |
22.00.42 | 8.330,0801 | -0,21 | 1 | 8.330 |
22.00.42 | 8.331,9502 | -0,19 | 1 | 8.332 |
22.00.41 | 8.331,9697 | -0,19 | 1 | 8.332 |
22.00.38 | 8.330,0996 | -0,21 | 1 | 8.330 |