Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.37 | 8.329,4805 | -0,22 | 1 | 8.329 |
22.00.37 | 8.329,4502 | -0,22 | 1 | 8.329 |
22.00.37 | 8.330,0801 | -0,21 | 1 | 8.330 |
22.00.35 | 8.329,4502 | -0,22 | 1 | 8.329 |
22.00.35 | 8.330,0801 | -0,21 | 1 | 8.330 |
22.00.31 | 8.331,3203 | -0,20 | 1 | 8.331 |
22.00.31 | 8.331,9404 | -0,19 | 1 | 8.332 |
22.00.30 | 8.330,0703 | -0,21 | 1 | 8.330 |
22.00.29 | 8.330,6904 | -0,20 | 1 | 8.331 |
22.00.29 | 8.330,0703 | -0,21 | 1 | 8.330 |
22.00.24 | 8.330,0596 | -0,21 | 1 | 8.330 |
22.00.24 | 8.330,1299 | -0,21 | 1 | 8.330 |
22.00.24 | 8.330,0596 | -0,21 | 1 | 8.330 |
22.00.23 | 8.330,0801 | -0,21 | 1 | 8.330 |
22.00.22 | 8.330,6797 | -0,20 | 1 | 8.331 |
22.00.21 | 8.332,5596 | -0,18 | 1 | 8.333 |
22.00.13 | 8.330,6797 | -0,20 | 1 | 8.331 |
22.00.11 | 8.332,5596 | -0,18 | 1 | 8.333 |
22.00.06 | 8.330,6797 | -0,20 | 1 | 8.331 |
22.00.06 | 8.330,0596 | -0,21 | 1 | 8.330 |
22.00.06 | 8.330,6797 | -0,20 | 1 | 8.331 |
22.00.06 | 8.330,71 | -0,20 | 1 | 8.331 |
22.00.03 | 8.330,6797 | -0,20 | 1 | 8.331 |
22.00.03 | 8.330,75 | -0,20 | 1 | 8.331 |
22.00.03 | 8.330,71 | -0,20 | 1 | 8.331 |
22.00.02 | 8.330,0801 | -0,21 | 1 | 8.330 |
22.00.02 | 8.331,9502 | -0,19 | 1 | 8.332 |
22.00.02 | 8.331,96 | -0,19 | 1 | 8.332 |
22.00.02 | 8.331,9404 | -0,19 | 1 | 8.332 |
22.00.02 | 8.331,9297 | -0,19 | 1 | 8.332 |