Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.03.35 | 4.447,8301 | -0,18 | 1 | 4.448 |
22.03.34 | 4.447,8101 | -0,18 | 1 | 4.448 |
22.03.32 | 4.446,8101 | -0,20 | 1 | 4.447 |
22.03.30 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.03.22 | 4.448,1299 | -0,17 | 1 | 4.448 |
22.03.14 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.03.12 | 4.448,1299 | -0,17 | 1 | 4.448 |
22.03.11 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.03.10 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.03.09 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.03.08 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.03.08 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.03.07 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.03.07 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.03.07 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.03.07 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.03.06 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.03.03 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.02.54 | 4.447,7998 | -0,18 | 1 | 4.448 |
22.02.51 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.02.49 | 4.446,8101 | -0,20 | 1 | 4.447 |
22.02.44 | 4.446,8501 | -0,20 | 1 | 4.447 |
22.02.43 | 4.447,8501 | -0,18 | 1 | 4.448 |
22.02.41 | 4.446,8501 | -0,20 | 1 | 4.447 |
22.02.35 | 4.447,52 | -0,19 | 1 | 4.448 |
22.02.34 | 4.446,8501 | -0,20 | 1 | 4.447 |
22.02.34 | 4.446,8101 | -0,20 | 1 | 4.447 |
22.02.34 | 4.447,48 | -0,19 | 1 | 4.447 |
22.02.32 | 4.447,8101 | -0,18 | 1 | 4.448 |
22.02.24 | 4.447,8501 | -0,18 | 1 | 4.448 |