Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.08.16 | 4.447,1602 | -0,19 | 1 | 4.447 |
22.08.12 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.08.04 | 4.447,1602 | -0,19 | 1 | 4.447 |
22.08.04 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.08.02 | 4.448,1201 | -0,17 | 1 | 4.448 |
22.07.59 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.07.57 | 4.447,1602 | -0,19 | 1 | 4.447 |
22.07.53 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.07.51 | 4.448,1201 | -0,17 | 1 | 4.448 |
22.07.51 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.07.46 | 4.447,1602 | -0,19 | 1 | 4.447 |
22.07.44 | 4.448,1602 | -0,17 | 1 | 4.448 |
22.07.42 | 4.448,1201 | -0,17 | 1 | 4.448 |
22.07.41 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.07.36 | 4.447,7798 | -0,18 | 1 | 4.448 |
22.07.34 | 4.447,8301 | -0,18 | 1 | 4.448 |
22.07.34 | 4.447,8101 | -0,18 | 1 | 4.448 |
22.07.33 | 4.447,7798 | -0,18 | 1 | 4.448 |
22.07.32 | 4.448,1201 | -0,17 | 1 | 4.448 |
22.07.32 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.07.31 | 4.448,1201 | -0,17 | 1 | 4.448 |
22.07.30 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.07.26 | 4.447,7798 | -0,18 | 1 | 4.448 |
22.07.24 | 4.447,8398 | -0,18 | 1 | 4.448 |
22.07.23 | 4.447,7998 | -0,18 | 1 | 4.448 |
22.07.22 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.07.21 | 4.447,7998 | -0,18 | 1 | 4.448 |
22.07.21 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.07.14 | 4.446,4702 | -0,21 | 1 | 4.446 |
22.07.12 | 4.446,7998 | -0,20 | 1 | 4.447 |