Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.04.42 | 4.448,1299 | -0,17 | 1 | 4.448 |
22.04.38 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.04.38 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.04.38 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.04.37 | 4.447,1699 | -0,19 | 1 | 4.447 |
22.04.34 | 4.448,1699 | -0,17 | 1 | 4.448 |
22.04.24 | 4.447,1699 | -0,19 | 1 | 4.447 |
22.04.22 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.04.14 | 4.447,1699 | -0,19 | 1 | 4.447 |
22.04.14 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.04.12 | 4.448,1299 | -0,17 | 1 | 4.448 |
22.04.12 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.04.12 | 4.448,1299 | -0,17 | 1 | 4.448 |
22.04.11 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.04.11 | 4.448,1299 | -0,17 | 1 | 4.448 |
22.04.11 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.04.04 | 4.447,1699 | -0,19 | 1 | 4.447 |
22.04.04 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.04.02 | 4.448,1299 | -0,17 | 1 | 4.448 |
22.04.01 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.04.01 | 4.448,1299 | -0,17 | 1 | 4.448 |
22.04.00 | 4.447,1299 | -0,19 | 1 | 4.447 |
22.03.55 | 4.447,1499 | -0,19 | 1 | 4.447 |
22.03.52 | 4.448,1499 | -0,17 | 1 | 4.448 |
22.03.50 | 4.447,1499 | -0,19 | 1 | 4.447 |
22.03.43 | 4.447,1699 | -0,19 | 1 | 4.447 |
22.03.42 | 4.447,5098 | -0,19 | 1 | 4.448 |
22.03.41 | 4.448,1699 | -0,17 | 1 | 4.448 |
22.03.40 | 4.447,5098 | -0,19 | 1 | 4.448 |
22.03.40 | 4.447,1602 | -0,19 | 1 | 4.447 |