Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.31.24 | 4.443,6699 | -0,27 | 1 | 4.444 |
20.31.24 | 4.443,6802 | -0,27 | 1 | 4.444 |
20.31.24 | 4.443,73 | -0,27 | 1 | 4.444 |
20.31.24 | 4.443,7402 | -0,27 | 1 | 4.444 |
20.31.23 | 4.445,0698 | -0,24 | 1 | 4.445 |
20.31.23 | 4.445,0601 | -0,24 | 1 | 4.445 |
20.31.22 | 4.445,0498 | -0,24 | 1 | 4.445 |
20.31.22 | 4.445,0601 | -0,24 | 1 | 4.445 |
20.31.22 | 4.445,0498 | -0,24 | 1 | 4.445 |
20.31.21 | 4.445,0601 | -0,24 | 1 | 4.445 |
20.31.21 | 4.443,7202 | -0,27 | 1 | 4.444 |
20.31.19 | 4.443,73 | -0,27 | 1 | 4.444 |
20.31.18 | 4.443,7402 | -0,27 | 1 | 4.444 |
20.31.18 | 4.443,75 | -0,27 | 1 | 4.444 |
20.31.18 | 4.443,77 | -0,27 | 1 | 4.444 |
20.31.18 | 4.444,1001 | -0,26 | 1 | 4.444 |
20.31.17 | 4.444,1099 | -0,26 | 1 | 4.444 |
20.31.17 | 4.444,1001 | -0,26 | 1 | 4.444 |
20.31.17 | 4.444,1099 | -0,26 | 1 | 4.444 |
20.31.16 | 4.444,1201 | -0,26 | 1 | 4.444 |
20.31.16 | 4.444,1099 | -0,26 | 1 | 4.444 |
20.31.15 | 4.444,1001 | -0,26 | 1 | 4.444 |
20.31.15 | 4.444,0898 | -0,26 | 1 | 4.444 |
20.31.15 | 4.444,0801 | -0,26 | 1 | 4.444 |
20.31.15 | 4.444,0601 | -0,26 | 1 | 4.444 |
20.31.15 | 4.444,0698 | -0,26 | 1 | 4.444 |
20.31.15 | 4.444,1099 | -0,26 | 1 | 4.444 |
20.31.15 | 4.444,1001 | -0,26 | 1 | 4.444 |
20.31.14 | 4.445,1001 | -0,24 | 1 | 4.445 |
20.31.14 | 4.445,0498 | -0,24 | 1 | 4.445 |