Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.06.01 | 4.446,8398 | -0,20 | 1 | 4.447 |
22.05.50 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.05.47 | 4.447,7998 | -0,18 | 1 | 4.448 |
22.05.44 | 4.447,8398 | -0,18 | 1 | 4.448 |
22.05.44 | 4.447,7998 | -0,18 | 1 | 4.448 |
22.05.40 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.05.36 | 4.447,4702 | -0,19 | 1 | 4.447 |
22.05.34 | 4.447,5098 | -0,19 | 1 | 4.448 |
22.05.34 | 4.447,4702 | -0,19 | 1 | 4.447 |
22.05.34 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.05.33 | 4.447,4702 | -0,19 | 1 | 4.447 |
22.05.33 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.05.33 | 4.447,4702 | -0,19 | 1 | 4.447 |
22.05.31 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.05.31 | 4.447,7998 | -0,18 | 1 | 4.448 |
22.05.28 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.05.26 | 4.446,8398 | -0,20 | 1 | 4.447 |
22.05.24 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.05.23 | 4.447,7998 | -0,18 | 1 | 4.448 |
22.05.20 | 4.446,7998 | -0,20 | 1 | 4.447 |
22.05.12 | 4.446,8101 | -0,20 | 1 | 4.447 |
22.05.11 | 4.448,1499 | -0,17 | 1 | 4.448 |
22.05.06 | 4.446,8101 | -0,20 | 1 | 4.447 |
22.05.01 | 4.447,1499 | -0,19 | 1 | 4.447 |
22.05.01 | 4.448,1499 | -0,17 | 1 | 4.448 |
22.04.53 | 4.447,1499 | -0,19 | 1 | 4.447 |
22.04.51 | 4.448,1499 | -0,17 | 1 | 4.448 |
22.04.50 | 4.447,1499 | -0,19 | 1 | 4.447 |
22.04.48 | 4.446,8101 | -0,20 | 1 | 4.447 |
22.04.44 | 4.446,7998 | -0,20 | 1 | 4.447 |