Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 4.446,4302 | -0,21 | 1 | 4.446 |
22.00.02 | 4.446,4399 | -0,21 | 1 | 4.446 |
22.00.02 | 4.446,4302 | -0,21 | 1 | 4.446 |
22.00.02 | 4.446,4399 | -0,21 | 1 | 4.446 |
22.00.02 | 4.446,4302 | -0,21 | 1 | 4.446 |
22.00.02 | 4.446,4399 | -0,21 | 1 | 4.446 |
22.00.01 | 4.446,4302 | -0,21 | 1 | 4.446 |
22.00.01 | 4.447,4302 | -0,19 | 1 | 4.447 |
22.00.01 | 4.446,4302 | -0,21 | 1 | 4.446 |
22.00.01 | 4.446,4399 | -0,21 | 1 | 4.446 |
22.00.01 | 4.446,4302 | -0,21 | 1 | 4.446 |
22.00.01 | 4.446,4399 | -0,21 | 1 | 4.446 |
22.00.01 | 4.446,4302 | -0,21 | 1 | 4.446 |
22.00.01 | 4.446,4399 | -0,21 | 1 | 4.446 |
22.00.01 | 4.446,4502 | -0,21 | 1 | 4.446 |
22.00.01 | 4.446,4399 | -0,21 | 1 | 4.446 |
22.00.01 | 4.446,46 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,4502 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,46 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,4302 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,4102 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,3999 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,4399 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,4502 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,3701 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,3599 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,3301 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,3198 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,4702 | -0,21 | 1 | 4.446 |
22.00.00 | 4.446,3999 | -0,21 | 1 | 4.446 |