Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.07.11 | 4.447,7998 | -0,18 | 1 | 4.448 |
| 22.07.11 | 4.446,7998 | -0,20 | 1 | 4.447 |
| 22.07.07 | 4.446,8398 | -0,20 | 1 | 4.447 |
| 22.07.04 | 4.446,7998 | -0,20 | 1 | 4.447 |
| 22.07.02 | 4.447,7998 | -0,18 | 1 | 4.448 |
| 22.07.01 | 4.446,7998 | -0,20 | 1 | 4.447 |
| 22.06.54 | 4.446,8398 | -0,20 | 1 | 4.447 |
| 22.06.54 | 4.446,7998 | -0,20 | 1 | 4.447 |
| 22.06.52 | 4.447,4702 | -0,19 | 1 | 4.447 |
| 22.06.52 | 4.446,7998 | -0,20 | 1 | 4.447 |
| 22.06.51 | 4.447,4702 | -0,19 | 1 | 4.447 |
| 22.06.51 | 4.446,4702 | -0,21 | 1 | 4.446 |
| 22.06.45 | 4.446,5098 | -0,21 | 1 | 4.447 |
| 22.06.44 | 4.447,5098 | -0,19 | 1 | 4.448 |
| 22.06.32 | 4.447,4702 | -0,19 | 1 | 4.447 |
| 22.06.27 | 4.446,4702 | -0,21 | 1 | 4.446 |
| 22.06.24 | 4.447,7998 | -0,18 | 1 | 4.448 |
| 22.06.20 | 4.446,4702 | -0,21 | 1 | 4.446 |
| 22.06.16 | 4.446,5098 | -0,21 | 1 | 4.447 |
| 22.06.14 | 4.446,4702 | -0,21 | 1 | 4.446 |
| 22.06.14 | 4.447,4702 | -0,19 | 1 | 4.447 |
| 22.06.11 | 4.446,7998 | -0,20 | 1 | 4.447 |
| 22.06.10 | 4.446,4702 | -0,21 | 1 | 4.446 |
| 22.06.10 | 4.446,7998 | -0,20 | 1 | 4.447 |
| 22.06.09 | 4.446,8398 | -0,20 | 1 | 4.447 |
| 22.06.09 | 4.446,5098 | -0,21 | 1 | 4.447 |
| 22.06.06 | 4.446,8398 | -0,20 | 1 | 4.447 |
| 22.06.04 | 4.446,7998 | -0,20 | 1 | 4.447 |
| 22.06.04 | 4.447,7998 | -0,18 | 1 | 4.448 |
| 22.06.02 | 4.447,8398 | -0,18 | 1 | 4.448 |