Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.09.55 | 4.447,1602 | -0,19 | 1 | 4.447 |
22.09.54 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.09.52 | 4.448,1201 | -0,17 | 1 | 4.448 |
22.09.50 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.09.44 | 4.447,1602 | -0,19 | 1 | 4.447 |
22.09.43 | 4.448,1602 | -0,17 | 1 | 4.448 |
22.09.41 | 4.447,1602 | -0,19 | 1 | 4.447 |
22.09.41 | 4.448,1602 | -0,17 | 1 | 4.448 |
22.09.35 | 4.447,1602 | -0,19 | 1 | 4.447 |
22.09.24 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.09.23 | 4.448,1201 | -0,17 | 1 | 4.448 |
22.09.19 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.09.14 | 4.447,1602 | -0,19 | 1 | 4.447 |
22.09.14 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.09.12 | 4.448,1201 | -0,17 | 1 | 4.448 |
22.09.12 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.09.12 | 4.448,1201 | -0,17 | 1 | 4.448 |
22.09.10 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.09.07 | 4.447,1602 | -0,19 | 1 | 4.447 |
22.09.04 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.08.51 | 4.448,1201 | -0,17 | 1 | 4.448 |
22.08.44 | 4.448,1602 | -0,17 | 1 | 4.448 |
22.08.37 | 4.447,1602 | -0,19 | 1 | 4.447 |
22.08.34 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.08.32 | 4.448,1201 | -0,17 | 1 | 4.448 |
22.08.30 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.08.26 | 4.447,1602 | -0,19 | 1 | 4.447 |
22.08.24 | 4.447,1201 | -0,20 | 1 | 4.447 |
22.08.23 | 4.448,1201 | -0,17 | 1 | 4.448 |
22.08.21 | 4.447,1201 | -0,20 | 1 | 4.447 |