Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.51 | 3.934,73 | -0,15 | 1 | 3.935 |
22.00.51 | 3.935,6599 | -0,12 | 1 | 3.936 |
22.00.47 | 3.935,2 | -0,13 | 1 | 3.935 |
22.00.47 | 3.935,1899 | -0,13 | 1 | 3.935 |
22.00.44 | 3.935,23 | -0,13 | 1 | 3.935 |
22.00.44 | 3.935,1899 | -0,13 | 1 | 3.935 |
22.00.44 | 3.935,6599 | -0,12 | 1 | 3.936 |
22.00.42 | 3.934,73 | -0,15 | 1 | 3.935 |
22.00.42 | 3.934,72 | -0,15 | 1 | 3.935 |
22.00.42 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.00.39 | 3.935,6699 | -0,12 | 1 | 3.936 |
22.00.37 | 3.935,2 | -0,13 | 1 | 3.935 |
22.00.35 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.00.35 | 3.935,1899 | -0,13 | 1 | 3.935 |
22.00.33 | 3.934,26 | -0,16 | 1 | 3.934 |
22.00.32 | 3.934,25 | -0,16 | 1 | 3.934 |
22.00.24 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.00.24 | 3.934,72 | -0,15 | 1 | 3.935 |
22.00.24 | 3.934,75 | -0,15 | 1 | 3.935 |
22.00.24 | 3.934,72 | -0,15 | 1 | 3.935 |
22.00.24 | 3.935,1799 | -0,13 | 1 | 3.935 |
22.00.23 | 3.935,1899 | -0,13 | 1 | 3.935 |
22.00.22 | 3.934,25 | -0,16 | 1 | 3.934 |
22.00.14 | 3.935,1799 | -0,13 | 1 | 3.935 |
22.00.13 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.00.12 | 3.934,72 | -0,15 | 1 | 3.935 |
22.00.09 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.00.08 | 3.935,1799 | -0,13 | 1 | 3.935 |
22.00.06 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.00.06 | 3.935,6599 | -0,12 | 1 | 3.936 |