Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.08.08 | 3.934,24 | -0,16 | 1 | 3.934 |
22.08.08 | 3.935,1699 | -0,13 | 1 | 3.935 |
22.08.04 | 3.935,21 | -0,13 | 1 | 3.935 |
22.08.03 | 3.935,1699 | -0,13 | 1 | 3.935 |
22.07.59 | 3.934,24 | -0,16 | 1 | 3.934 |
22.07.54 | 3.934,28 | -0,16 | 1 | 3.934 |
22.07.51 | 3.934,24 | -0,16 | 1 | 3.934 |
22.07.51 | 3.935,1699 | -0,13 | 1 | 3.935 |
22.07.50 | 3.934,71 | -0,15 | 1 | 3.935 |
22.07.46 | 3.935,1699 | -0,13 | 1 | 3.935 |
22.07.44 | 3.935,21 | -0,13 | 1 | 3.935 |
22.07.43 | 3.935,6399 | -0,12 | 1 | 3.936 |
22.07.43 | 3.935,1699 | -0,13 | 1 | 3.935 |
22.07.35 | 3.934,71 | -0,15 | 1 | 3.935 |
22.07.34 | 3.934,74 | -0,15 | 1 | 3.935 |
22.07.33 | 3.934,73 | -0,15 | 1 | 3.935 |
22.07.32 | 3.934,71 | -0,15 | 1 | 3.935 |
22.07.27 | 3.935,6399 | -0,12 | 1 | 3.936 |
22.07.26 | 3.934,71 | -0,15 | 1 | 3.935 |
22.07.24 | 3.934,76 | -0,14 | 1 | 3.935 |
22.07.20 | 3.934,72 | -0,15 | 1 | 3.935 |
22.07.20 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.07.08 | 3.934,72 | -0,15 | 1 | 3.935 |
22.07.08 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.07.04 | 3.935,6899 | -0,12 | 1 | 3.936 |
22.07.03 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.07.02 | 3.934,72 | -0,15 | 1 | 3.935 |
22.06.55 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.06.54 | 3.935,6899 | -0,12 | 1 | 3.936 |
22.06.53 | 3.935,6499 | -0,12 | 1 | 3.936 |