Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.21.07 | 3.933,6599 | -0,17 | 1 | 3.934 |
20.21.07 | 3.933,6399 | -0,17 | 1 | 3.934 |
20.21.07 | 3.932,71 | -0,20 | 1 | 3.933 |
20.21.07 | 3.932,7 | -0,20 | 1 | 3.933 |
20.21.07 | 3.933,6299 | -0,17 | 1 | 3.934 |
20.21.07 | 3.933,6399 | -0,17 | 1 | 3.934 |
20.21.07 | 3.933,6499 | -0,17 | 1 | 3.934 |
20.21.07 | 3.933,6399 | -0,17 | 1 | 3.934 |
20.21.07 | 3.933,6499 | -0,17 | 1 | 3.934 |
20.21.07 | 3.933,6399 | -0,17 | 1 | 3.934 |
20.21.07 | 3.933,6499 | -0,17 | 1 | 3.934 |
20.21.07 | 3.933,6599 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,73 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,72 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6899 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6799 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6699 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6599 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6699 | -0,17 | 1 | 3.934 |
20.20.50 | 3.932,74 | -0,20 | 1 | 3.933 |
20.20.50 | 3.933,6699 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6599 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6699 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6599 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6499 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6599 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6499 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6599 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6499 | -0,17 | 1 | 3.934 |
20.20.50 | 3.933,6399 | -0,17 | 1 | 3.934 |