Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.05.26 | 3.935,1799 | -0,13 | 1 | 3.935 |
22.05.26 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.05.24 | 3.935,22 | -0,13 | 1 | 3.935 |
22.05.22 | 3.935,1799 | -0,13 | 1 | 3.935 |
22.05.20 | 3.936,1101 | -0,11 | 1 | 3.936 |
22.05.17 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.05.15 | 3.935,6599 | -0,12 | 1 | 3.936 |
22.05.12 | 3.934,73 | -0,15 | 1 | 3.935 |
22.05.03 | 3.935,6599 | -0,12 | 1 | 3.936 |
22.05.02 | 3.935,2 | -0,13 | 1 | 3.935 |
22.05.02 | 3.936,1299 | -0,11 | 1 | 3.936 |
22.04.57 | 3.935,2 | -0,13 | 1 | 3.935 |
22.04.57 | 3.935,6599 | -0,12 | 1 | 3.936 |
22.04.55 | 3.936,1299 | -0,11 | 1 | 3.936 |
22.04.52 | 3.935,2 | -0,13 | 1 | 3.935 |
22.04.45 | 3.936,1299 | -0,11 | 1 | 3.936 |
22.04.44 | 3.936,1101 | -0,11 | 1 | 3.936 |
22.04.38 | 3.935,1799 | -0,13 | 1 | 3.935 |
22.04.24 | 3.935,22 | -0,13 | 1 | 3.935 |
22.04.24 | 3.936,1499 | -0,11 | 1 | 3.936 |
22.04.14 | 3.936,1101 | -0,11 | 1 | 3.936 |
22.04.14 | 3.936,1499 | -0,11 | 1 | 3.936 |
22.04.14 | 3.936,1101 | -0,11 | 1 | 3.936 |
22.04.12 | 3.935,1799 | -0,13 | 1 | 3.935 |
22.04.08 | 3.936,1101 | -0,11 | 1 | 3.936 |
22.04.05 | 3.936,1499 | -0,11 | 1 | 3.936 |
22.04.04 | 3.935,22 | -0,13 | 1 | 3.935 |
22.04.02 | 3.935,1799 | -0,13 | 1 | 3.935 |
22.03.57 | 3.936,1101 | -0,11 | 1 | 3.936 |
22.03.57 | 3.935,1799 | -0,13 | 1 | 3.935 |