Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.04 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.00.04 | 3.935,6799 | -0,12 | 1 | 3.936 |
22.00.01 | 3.934,26 | -0,16 | 1 | 3.934 |
22.00.01 | 3.935,6599 | -0,12 | 1 | 3.936 |
22.00.01 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.00.01 | 3.935,6599 | -0,12 | 1 | 3.936 |
22.00.01 | 3.935,6499 | -0,12 | 1 | 3.936 |
22.00.01 | 3.935,6201 | -0,12 | 1 | 3.936 |
22.00.01 | 3.935,6299 | -0,12 | 1 | 3.936 |
22.00.01 | 3.935,6201 | -0,12 | 1 | 3.936 |
22.00.01 | 3.935,6299 | -0,12 | 1 | 3.936 |
22.00.01 | 3.935,6201 | -0,12 | 1 | 3.936 |
22.00.01 | 3.935,6101 | -0,12 | 1 | 3.936 |
22.00.01 | 3.935,6201 | -0,12 | 1 | 3.936 |
22.00.01 | 3.935,1599 | -0,13 | 1 | 3.935 |
22.00.01 | 3.935,1699 | -0,13 | 1 | 3.935 |
22.00.01 | 3.935,1599 | -0,13 | 1 | 3.935 |
22.00.01 | 3.935,1799 | -0,13 | 1 | 3.935 |
22.00.01 | 3.935,6599 | -0,12 | 1 | 3.936 |
22.00.00 | 3.935,1699 | -0,13 | 1 | 3.935 |
22.00.00 | 3.935,1799 | -0,13 | 1 | 3.935 |
22.00.00 | 3.935,1499 | -0,14 | 1 | 3.935 |
22.00.00 | 3.935,1599 | -0,13 | 1 | 3.935 |
22.00.00 | 3.935,1299 | -0,14 | 1 | 3.935 |
22.00.00 | 3.935,1599 | -0,13 | 1 | 3.935 |
22.00.00 | 3.935,1699 | -0,13 | 1 | 3.935 |
22.00.00 | 3.935,1001 | -0,14 | 1 | 3.935 |
22.00.00 | 3.935,0901 | -0,14 | 1 | 3.935 |
22.00.00 | 3.935,0601 | -0,14 | 1 | 3.935 |
22.00.00 | 3.935,1899 | -0,13 | 1 | 3.935 |