Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 3.935,1299 | -0,14 | 1 | 3.935 |
22.00.00 | 3.935,1399 | -0,14 | 1 | 3.935 |
22.00.00 | 3.935,1599 | -0,13 | 1 | 3.935 |
22.00.00 | 3.935,1699 | -0,13 | 1 | 3.935 |
22.00.00 | 3.935,1399 | -0,14 | 1 | 3.935 |
22.00.00 | 3.935,1201 | -0,14 | 1 | 3.935 |
22.00.00 | 3.935,1399 | -0,14 | 1 | 3.935 |
22.00.00 | 3.935,1299 | -0,14 | 1 | 3.935 |
22.00.00 | 3.935,1399 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,1499 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,1699 | -0,13 | 1 | 3.935 |
21.59.56 | 3.935,1399 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,0901 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,0801 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,1201 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,1299 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,1201 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,1101 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,1001 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,1101 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,0601 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,05 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,04 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,03 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,02 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,03 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,02 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,03 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,0601 | -0,14 | 1 | 3.935 |
21.59.56 | 3.935,05 | -0,14 | 1 | 3.935 |