Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.02.17 | 3.935,6599 | -0,12 | 1 | 3.936 |
| 22.02.14 | 3.936,1299 | -0,11 | 1 | 3.936 |
| 22.02.12 | 3.935,2 | -0,13 | 1 | 3.935 |
| 22.02.10 | 3.936,1299 | -0,11 | 1 | 3.936 |
| 22.02.07 | 3.936,1599 | -0,11 | 1 | 3.936 |
| 22.02.04 | 3.934,77 | -0,14 | 1 | 3.935 |
| 22.02.02 | 3.934,73 | -0,15 | 1 | 3.935 |
| 22.01.53 | 3.935,6599 | -0,12 | 1 | 3.936 |
| 22.01.52 | 3.934,73 | -0,15 | 1 | 3.935 |
| 22.01.45 | 3.935,6599 | -0,12 | 1 | 3.936 |
| 22.01.43 | 3.934,73 | -0,15 | 1 | 3.935 |
| 22.01.34 | 3.934,77 | -0,14 | 1 | 3.935 |
| 22.01.34 | 3.935,7 | -0,12 | 1 | 3.936 |
| 22.01.34 | 3.935,6599 | -0,12 | 1 | 3.936 |
| 22.01.32 | 3.934,73 | -0,15 | 1 | 3.935 |
| 22.01.29 | 3.935,6599 | -0,12 | 1 | 3.936 |
| 22.01.25 | 3.935,6499 | -0,12 | 1 | 3.936 |
| 22.01.22 | 3.934,72 | -0,15 | 1 | 3.935 |
| 22.01.22 | 3.935,6499 | -0,12 | 1 | 3.936 |
| 22.01.22 | 3.935,6599 | -0,12 | 1 | 3.936 |
| 22.01.16 | 3.935,6101 | -0,12 | 1 | 3.936 |
| 22.01.14 | 3.935,6499 | -0,12 | 1 | 3.936 |
| 22.01.14 | 3.935,6101 | -0,12 | 1 | 3.936 |
| 22.01.05 | 3.934,6799 | -0,15 | 1 | 3.935 |
| 22.01.05 | 3.935,6101 | -0,12 | 1 | 3.936 |
| 22.00.58 | 3.935,6399 | -0,12 | 1 | 3.936 |
| 22.00.58 | 3.935,6101 | -0,12 | 1 | 3.936 |
| 22.00.55 | 3.935,6399 | -0,12 | 1 | 3.936 |
| 22.00.54 | 3.934,71 | -0,15 | 1 | 3.935 |
| 22.00.54 | 3.934,6799 | -0,15 | 1 | 3.935 |