Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.06.50 | 3.934,72 | -0,15 | 1 | 3.935 |
| 22.06.50 | 3.935,6499 | -0,12 | 1 | 3.936 |
| 22.06.46 | 3.934,72 | -0,15 | 1 | 3.935 |
| 22.06.42 | 3.934,76 | -0,14 | 1 | 3.935 |
| 22.06.39 | 3.935,22 | -0,13 | 1 | 3.935 |
| 22.06.34 | 3.934,76 | -0,14 | 1 | 3.935 |
| 22.06.32 | 3.934,72 | -0,15 | 1 | 3.935 |
| 22.06.22 | 3.935,6499 | -0,12 | 1 | 3.936 |
| 22.06.22 | 3.934,72 | -0,15 | 1 | 3.935 |
| 22.06.16 | 3.935,6499 | -0,12 | 1 | 3.936 |
| 22.06.15 | 3.935,6899 | -0,12 | 1 | 3.936 |
| 22.06.10 | 3.934,76 | -0,14 | 1 | 3.935 |
| 22.06.10 | 3.934,72 | -0,15 | 1 | 3.935 |
| 22.06.10 | 3.935,6499 | -0,12 | 1 | 3.936 |
| 22.06.10 | 3.935,6899 | -0,12 | 1 | 3.936 |
| 22.06.08 | 3.935,22 | -0,13 | 1 | 3.935 |
| 22.06.04 | 3.934,76 | -0,14 | 1 | 3.935 |
| 22.06.04 | 3.934,72 | -0,15 | 1 | 3.935 |
| 22.06.02 | 3.934,76 | -0,14 | 1 | 3.935 |
| 22.05.58 | 3.935,6899 | -0,12 | 1 | 3.936 |
| 22.05.54 | 3.935,22 | -0,13 | 1 | 3.935 |
| 22.05.46 | 3.935,1799 | -0,13 | 1 | 3.935 |
| 22.05.42 | 3.935,22 | -0,13 | 1 | 3.935 |
| 22.05.42 | 3.935,1799 | -0,13 | 1 | 3.935 |
| 22.05.40 | 3.936,1101 | -0,11 | 1 | 3.936 |
| 22.05.38 | 3.935,6499 | -0,12 | 1 | 3.936 |
| 22.05.36 | 3.936,1101 | -0,11 | 1 | 3.936 |
| 22.05.33 | 3.936,1499 | -0,11 | 1 | 3.936 |
| 22.05.33 | 3.936,1101 | -0,11 | 1 | 3.936 |
| 22.05.32 | 3.934,72 | -0,15 | 1 | 3.935 |