Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.04.44 | 4.023,46 | +1,28 | 1 | 4.023 |
| 04.04.38 | 4.023,6499 | +1,29 | 1 | 4.024 |
| 04.04.36 | 4.023,3401 | +1,28 | 1 | 4.023 |
| 04.04.36 | 4.023,1299 | +1,27 | 1 | 4.023 |
| 04.04.33 | 4.023,3401 | +1,28 | 1 | 4.023 |
| 04.04.33 | 4.023,1299 | +1,27 | 1 | 4.023 |
| 04.04.29 | 4.023,3401 | +1,28 | 1 | 4.023 |
| 04.04.29 | 4.023,0901 | +1,27 | 1 | 4.023 |
| 04.04.28 | 4.023,3401 | +1,28 | 1 | 4.023 |
| 04.04.28 | 4.023,0901 | +1,27 | 1 | 4.023 |
| 04.04.26 | 4.022,6799 | +1,26 | 1 | 4.023 |
| 04.04.26 | 4.023,3701 | +1,28 | 1 | 4.023 |
| 04.04.24 | 4.022,6799 | +1,26 | 1 | 4.023 |
| 04.04.24 | 4.022,49 | +1,26 | 1 | 4.022 |
| 04.04.24 | 4.022,6799 | +1,26 | 1 | 4.023 |
| 04.04.22 | 4.022,49 | +1,26 | 1 | 4.022 |
| 04.04.21 | 4.022,6799 | +1,26 | 1 | 4.023 |
| 04.04.20 | 4.023,3701 | +1,28 | 1 | 4.023 |
| 04.04.20 | 4.022,6799 | +1,26 | 1 | 4.023 |
| 04.04.20 | 4.022 | +1,24 | 1 | 4.022 |
| 04.04.20 | 4.021,8 | +1,24 | 1 | 4.022 |
| 04.04.19 | 4.022,1899 | +1,25 | 1 | 4.022 |
| 04.04.19 | 4.022 | +1,24 | 1 | 4.022 |
| 04.04.18 | 4.022,6799 | +1,26 | 1 | 4.023 |
| 04.04.18 | 4.022,49 | +1,26 | 1 | 4.022 |
| 04.04.18 | 4.021,8 | +1,24 | 1 | 4.022 |
| 04.04.18 | 4.022,1201 | +1,25 | 1 | 4.022 |
| 04.04.17 | 4.022,3101 | +1,25 | 1 | 4.022 |
| 04.04.17 | 4.022,6201 | +1,26 | 1 | 4.023 |
| 04.04.15 | 4.022,4299 | +1,26 | 1 | 4.022 |