Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.05.51 | 4.023,5 | +1,28 | 1 | 4.024 |
| 04.05.50 | 4.022,28 | +1,25 | 1 | 4.022 |
| 04.05.50 | 4.021,97 | +1,24 | 1 | 4.022 |
| 04.05.47 | 4.021,78 | +1,24 | 1 | 4.022 |
| 04.05.45 | 4.021,8799 | +1,24 | 1 | 4.022 |
| 04.05.42 | 4.021,78 | +1,24 | 1 | 4.022 |
| 04.05.41 | 4.021,8799 | +1,24 | 1 | 4.022 |
| 04.05.39 | 4.022,0801 | +1,25 | 1 | 4.022 |
| 04.05.39 | 4.021,97 | +1,24 | 1 | 4.022 |
| 04.05.39 | 4.021,8701 | +1,24 | 1 | 4.022 |
| 04.05.39 | 4.021,6799 | +1,24 | 1 | 4.022 |
| 04.05.34 | 4.022,0901 | +1,25 | 1 | 4.022 |
| 04.05.34 | 4.022,77 | +1,26 | 1 | 4.023 |
| 04.05.34 | 4.022,0901 | +1,25 | 1 | 4.022 |
| 04.05.34 | 4.021,78 | +1,24 | 1 | 4.022 |
| 04.05.34 | 4.021,8799 | +1,24 | 1 | 4.022 |
| 04.05.32 | 4.021,8799 | +1,24 | 1 | 4.022 |
| 04.05.30 | 4.021,99 | +1,24 | 1 | 4.022 |
| 04.05.30 | 4.022,0901 | +1,25 | 1 | 4.022 |
| 04.05.30 | 4.021,8799 | +1,24 | 1 | 4.022 |
| 04.05.30 | 4.021,6799 | +1,24 | 1 | 4.022 |
| 04.05.30 | 4.022,0901 | +1,25 | 1 | 4.022 |
| 04.05.30 | 4.021,6799 | +1,24 | 1 | 4.022 |
| 04.05.29 | 4.021,8799 | +1,24 | 1 | 4.022 |
| 04.05.27 | 4.022,0801 | +1,25 | 1 | 4.022 |
| 04.05.26 | 4.022,76 | +1,26 | 1 | 4.023 |
| 04.05.24 | 4.022,0801 | +1,25 | 1 | 4.022 |
| 04.05.20 | 4.021,8799 | +1,24 | 1 | 4.022 |
| 04.05.15 | 4.022,1899 | +1,25 | 1 | 4.022 |
| 04.05.10 | 4.021,78 | +1,24 | 1 | 4.022 |